Balance Historical Data

EPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00185
+2.57%
$ 2.99 million $ 1.28 million
Dec 15, 4 AM $ 0.0018
-2.12%
$ 2.92 million $ 1.25 million
Dec 15, 3 AM $ 0.00184
+0.02%
$ 2.98 million $ 1.22 million
Dec 15, 2 AM $ 0.00184
+0.44%
$ 2.98 million $ 1.22 million
Dec 15, 1 AM $ 0.00183
+0.37%
$ 2.97 million $ 1.23 million
Dec 15, 12 AM $ 0.00182
-0.17%
$ 2.96 million $ 1.22 million
Dec 14, 11 PM $ 0.00183
+0.56%
$ 2.96 million $ 1.23 million
Dec 14, 10 PM $ 0.00182
-0.40%
$ 2.95 million $ 1.24 million
Dec 14, 9 PM $ 0.00182
-0.43%
$ 2.96 million $ 1.25 million
Dec 14, 8 PM $ 0.00183
+0.02%
$ 2.97 million $ 1.25 million
Dec 14, 7 PM $ 0.00183
-0.37%
$ 2.97 million $ 1.25 million
Dec 14, 6 PM $ 0.00184
+0.29%
$ 2.98 million $ 1.25 million
Dec 14, 5 PM $ 0.00183
-1.81%
$ 2.97 million $ 1.25 million
Dec 14, 4 PM $ 0.00187
-0.41%
$ 3.03 million $ 1.24 million
Dec 14, 3 PM $ 0.00187
+1.17%
$ 3.04 million $ 1.25 million
Dec 14, 2 PM $ 0.00185
+0.26%
$ 3 million $ 1.46 million
Dec 14, 1 PM $ 0.00185
-0.90%
$ 3 million $ 1.46 million
Dec 14, 12 PM $ 0.00187
+1.19%
$ 3.02 million $ 1.46 million
Dec 14, 11 AM $ 0.00184
-0.36%
$ 2.99 million $ 1.44 million
Dec 14, 10 AM $ 0.00185
-0.93%
$ 3 million $ 1.4 million
Dec 14, 9 AM $ 0.00187
+0.12%
$ 3.03 million $ 1.37 million
Dec 14, 8 AM $ 0.00187
+0.07%
$ 3.02 million $ 1.36 million
Dec 14, 7 AM $ 0.00186
-1.47%
$ 3.02 million $ 1.31 million
Dec 14, 6 AM $ 0.00189
-0.23%
$ 3.07 million $ 1.28 million
Dec 14, 5 AM $ 0.0019
-0.96%
$ 3.07 million $ 1.27 million
Dec 14, 4 AM $ 0.00191
-1.70%
$ 3.1 million $ 1.26 million
Dec 14, 3 AM $ 0.00195
-1.84%
$ 3.16 million $ 1.26 million
Dec 14, 2 AM $ 0.00198
+1.72%
$ 3.23 million $ 1.23 million
Dec 14, 1 AM $ 0.00195
-0.10%
$ 3.16 million $ 1.23 million
Dec 14, 12 AM $ 0.00195
-0.14%
$ 3.17 million $ 1.23 million
Dec 13, 11 PM $ 0.00196
-0.07%
$ 4.51 million $ 1.22 million
Dec 13, 10 PM $ 0.00196
+0.56%
$ 4.51 million $ 1.21 million
Dec 13, 9 PM $ 0.00195
-0.60%
$ 4.48 million $ 1.2 million
Dec 13, 8 PM $ 0.00196
-0.53%
$ 4.51 million $ 1.19 million
Dec 13, 7 PM $ 0.00197
-0.21%
$ 4.54 million $ 1.19 million
Dec 13, 6 PM $ 0.00197
-0.37%
$ 4.54 million $ 1.2 million
Dec 13, 5 PM $ 0.00198
-0.23%
$ 4.56 million $ 1.2 million
Dec 13, 4 PM $ 0.00198
+0.62%
$ 4.57 million $ 1.22 million
Dec 13, 3 PM $ 0.00197
+1.62%
$ 4.54 million $ 1.25 million
Dec 13, 2 PM $ 0.00194
+0.23%
$ 4.47 million $ 1.04 million
Dec 13, 1 PM $ 0.00194
+0.09%
$ 4.46 million $ 1.04 million
Dec 13, 12 PM $ 0.00193
-0.01%
$ 4.46 million $ 1.04 million
Dec 13, 11 AM $ 0.00193
+0.49%
$ 4.46 million $ 1.05 million
Dec 13, 10 AM $ 0.00193
+0.93%
$ 4.44 million $ 1.05 million
Dec 13, 9 AM $ 0.00191
+0.07%
$ 4.4 million $ 1.06 million
Dec 13, 8 AM $ 0.00191
-0.45%
$ 4.39 million $ 1.06 million
Dec 13, 7 AM $ 0.00191
+0.64%
$ 4.41 million $ 1.06 million
Dec 13, 6 AM $ 0.0019
+0.37%
$ 4.38 million $ 1.06 million
Dec 13, 5 AM $ 0.0019
-0.46%
$ 4.37 million $ 1.07 million
Dec 13, 4 AM $ 0.0019
+0.10%
$ 4.39 million $ 1.08 million