Balance Historical Data

EPT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00111
+11.82%
$ 2.25 million $ 4 million
Jan 31, 10 PM $ 0.000989
+1.79%
$ 2.01 million $ 2.94 million
Jan 31, 9 PM $ 0.000972
-5.52%
$ 1.98 million $ 2.88 million
Jan 31, 8 PM $ 0.00103
+13.68%
$ 2.09 million $ 2.41 million
Jan 31, 7 PM $ 0.000905
-1.52%
$ 1.84 million $ 2.08 million
Jan 31, 6 PM $ 0.000918
-2.40%
$ 1.87 million $ 2.05 million
Jan 31, 5 PM $ 0.00094
-5.04%
$ 1.92 million $ 2.02 million
Jan 31, 4 PM $ 0.00099
-2.56%
$ 2.02 million $ 1.93 million
Jan 31, 3 PM $ 0.00102
+5.32%
$ 2.07 million $ 1.66 million
Jan 31, 2 PM $ 0.000965
-1.00%
$ 1.97 million $ 2.41 million
Jan 31, 1 PM $ 0.000975
-1.80%
$ 1.99 million $ 2.4 million
Jan 31, 12 PM $ 0.000993
+0.49%
$ 2.02 million $ 2.46 million
Jan 31, 11 AM $ 0.000988
+0.09%
$ 2.01 million $ 2.47 million
Jan 31, 10 AM $ 0.000987
-0.39%
$ 2.01 million $ 2.54 million
Jan 31, 9 AM $ 0.000991
-0.23%
$ 2.02 million $ 2.64 million
Jan 31, 8 AM $ 0.000993
+0.76%
$ 2.02 million $ 4.16 million
Jan 31, 7 AM $ 0.000986
-2.42%
$ 2.01 million $ 6.72 million
Jan 31, 6 AM $ 0.00101
-0.52%
$ 2.06 million $ 7.82 million
Jan 31, 5 AM $ 0.00102
-1.13%
$ 2.07 million $ 8.05 million
Jan 31, 4 AM $ 0.00103
+0.67%
$ 2.09 million $ 8.5 million
Jan 31, 3 AM $ 0.00102
+0.07%
$ 2.08 million $ 9.06 million
Jan 31, 2 AM $ 0.00102
-0.63%
$ 2.08 million $ 9.04 million
Jan 31, 1 AM $ 0.00103
-0.24%
$ 2.09 million $ 9.07 million
Jan 31, 12 AM $ 0.00103
-0.07%
$ 2.1 million $ 9.13 million
Jan 30, 11 PM $ 0.00103
+1.32%
$ 2.1 million $ 9.23 million
Jan 30, 10 PM $ 0.00102
+0.23%
$ 2.07 million $ 9.56 million
Jan 30, 9 PM $ 0.00101
+3.15%
$ 2.06 million $ 10.53 million
Jan 30, 8 PM $ 0.000983
-3.26%
$ 2 million $ 11.58 million
Jan 30, 7 PM $ 0.00102
+0.52%
$ 2.07 million $ 12.6 million
Jan 30, 6 PM $ 0.00101
-0.72%
$ 2.06 million $ 12.87 million
Jan 30, 5 PM $ 0.00102
-0.53%
$ 2.08 million $ 13.14 million
Jan 30, 4 PM $ 0.00102
+0.04%
$ 2.09 million $ 13.46 million
Jan 30, 3 PM $ 0.00102
-2.70%
$ 2.09 million $ 13.64 million
Jan 30, 2 PM $ 0.00105
-0.93%
$ 2.14 million $ 22.67 million
Jan 30, 1 PM $ 0.00106
-0.08%
$ 2.16 million $ 22.87 million
Jan 30, 12 PM $ 0.00106
+0.37%
$ 2.16 million $ 22.93 million
Jan 30, 11 AM $ 0.00106
-2.92%
$ 2.16 million $ 22.66 million
Jan 30, 10 AM $ 0.00109
+6.50%
$ 2.22 million $ 22.8 million
Jan 30, 9 AM $ 0.00103
-34.00%
$ 2.09 million $ 21.78 million
Jan 30, 8 AM $ 0.00155
-1.93%
$ 3.17 million $ 21.38 million
Jan 30, 7 AM $ 0.00159
+36.07%
$ 3.23 million $ 12.32 million
Jan 30, 6 AM $ 0.00117
+8.85%
$ 2.37 million $ 12.58 million
Jan 30, 5 AM $ 0.00107
-0.15%
$ 2.18 million $ 11.76 million
Jan 30, 4 AM $ 0.00107
-5.90%
$ 2.19 million $ 11.26 million
Jan 30, 3 AM $ 0.00114
-1.71%
$ 2.32 million $ 10.8 million
Jan 30, 2 AM $ 0.00116
+2.47%
$ 2.36 million $ 10.9 million
Jan 30, 1 AM $ 0.00113
+1.04%
$ 2.31 million $ 10.87 million
Jan 30, 12 AM $ 0.00112
-6.00%
$ 2.28 million $ 10.63 million
Jan 29, 11 PM $ 0.00119
-11.92%
$ 2.43 million $ 10.58 million
Jan 29, 10 PM $ 0.00135
+2.16%
$ 2.76 million $ 10.01 million