Balance Historical Data

EPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.00196
+3.28%
$ 3.17 million $ 1.6 million
Dec 11, 3 AM $ 0.00189
-0.32%
$ 3.07 million $ 1.58 million
Dec 11, 2 AM $ 0.0019
-2.10%
$ 3.08 million $ 1.57 million
Dec 11, 1 AM $ 0.00194
-1.95%
$ 3.15 million $ 1.52 million
Dec 11, 12 AM $ 0.00198
+0.10%
$ 3.21 million $ 1.5 million
Dec 10, 11 PM $ 0.00198
+0.05%
$ 3.21 million $ 1.48 million
Dec 10, 10 PM $ 0.00198
-1.81%
$ 3.2 million $ 1.48 million
Dec 10, 9 PM $ 0.00201
-0.55%
$ 3.26 million $ 1.45 million
Dec 10, 8 PM $ 0.00202
-1.10%
$ 3.28 million $ 1.5 million
Dec 10, 7 PM $ 0.00205
+0.72%
$ 3.32 million $ 1.5 million
Dec 10, 6 PM $ 0.00203
+0.34%
$ 3.29 million $ 1.48 million
Dec 10, 5 PM $ 0.00202
+0.39%
$ 3.28 million $ 1.49 million
Dec 10, 4 PM $ 0.00202
+0.06%
$ 3.27 million $ 1.5 million
Dec 10, 3 PM $ 0.00202
-1.67%
$ 3.27 million $ 1.53 million
Dec 10, 2 PM $ 0.00205
-3.76%
$ 3.32 million $ 1.54 million
Dec 10, 1 PM $ 0.00213
+2.05%
$ 3.45 million $ 1.52 million
Dec 10, 12 PM $ 0.00209
+1.98%
$ 3.38 million $ 1.48 million
Dec 10, 11 AM $ 0.00205
+0.60%
$ 3.32 million $ 1.49 million
Dec 10, 10 AM $ 0.00203
-0.92%
$ 3.3 million $ 1.47 million
Dec 10, 9 AM $ 0.00205
-0.57%
$ 3.33 million $ 1.46 million
Dec 10, 8 AM $ 0.00206
-0.58%
$ 3.35 million $ 1.5 million
Dec 10, 7 AM $ 0.00208
+1.79%
$ 3.37 million $ 1.42 million
Dec 10, 6 AM $ 0.00204
+0.76%
$ 3.31 million $ 1.33 million
Dec 10, 5 AM $ 0.00202
+0.59%
$ 3.28 million $ 1.4 million
Dec 10, 4 AM $ 0.00201
-0.33%
$ 3.26 million $ 1.43 million
Dec 10, 3 AM $ 0.00202
+0.14%
$ 3.27 million $ 1.46 million
Dec 10, 2 AM $ 0.00202
-1.35%
$ 3.27 million $ 1.45 million
Dec 10, 1 AM $ 0.00204
+1.12%
$ 3.31 million $ 1.5 million
Dec 10, 12 AM $ 0.00202
-0.49%
$ 3.28 million $ 1.53 million
Dec 9, 11 PM $ 0.00203
+0.85%
$ 3.29 million $ 1.53 million
Dec 9, 10 PM $ 0.00201
+1.04%
$ 3.27 million $ 1.53 million
Dec 9, 9 PM $ 0.00199
-4.50%
$ 3.23 million $ 1.54 million
Dec 9, 8 PM $ 0.00209
-1.45%
$ 3.38 million $ 1.49 million
Dec 9, 7 PM $ 0.00212
-0.27%
$ 3.43 million $ 1.49 million
Dec 9, 6 PM $ 0.00212
-0.19%
$ 3.44 million $ 1.48 million
Dec 9, 5 PM $ 0.00213
-0.47%
$ 3.45 million $ 1.47 million
Dec 9, 4 PM $ 0.00214
+0.06%
$ 3.47 million $ 1.46 million
Dec 9, 3 PM $ 0.00214
+1.65%
$ 3.46 million $ 1.41 million
Dec 9, 2 PM $ 0.0021
-0.20%
$ 3.41 million $ 1.41 million
Dec 9, 1 PM $ 0.00211
+0.05%
$ 3.41 million $ 1.4 million
Dec 9, 12 PM $ 0.00211
-1.30%
$ 3.41 million $ 1.39 million
Dec 9, 11 AM $ 0.00213
+0.65%
$ 3.46 million $ 1.35 million
Dec 9, 10 AM $ 0.00212
-0.42%
$ 3.44 million $ 1.38 million
Dec 9, 9 AM $ 0.00213
-0.57%
$ 3.45 million $ 1.43 million
Dec 9, 8 AM $ 0.00214
+0.50%
$ 3.47 million $ 1.41 million
Dec 9, 7 AM $ 0.00213
-0.36%
$ 3.45 million $ 1.45 million
Dec 9, 6 AM $ 0.00214
-0.23%
$ 3.47 million $ 1.53 million
Dec 9, 5 AM $ 0.00214
+0.99%
$ 3.47 million $ 2.14 million
Dec 9, 4 AM $ 0.00212
-1.11%
$ 3.44 million $ 2.42 million
Dec 9, 3 AM $ 0.00215
+0.05%
$ 3.48 million $ 2.54 million