Balance Historical Data

EPT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.00135
+2.16%
$ 2.76 million $ 10.01 million
Jan 29, 9 PM $ 0.00132
+2.67%
$ 2.7 million $ 6.71 million
Jan 29, 8 PM $ 0.00129
+28.14%
$ 2.62 million $ 5.63 million
Jan 29, 7 PM $ 0.001
-2.66%
$ 2.05 million $ 4.35 million
Jan 29, 6 PM $ 0.00103
-4.02%
$ 2.1 million $ 4.21 million
Jan 29, 5 PM $ 0.00108
-4.51%
$ 2.19 million $ 4.5 million
Jan 29, 4 PM $ 0.00113
-3.73%
$ 2.29 million $ 4.18 million
Jan 29, 3 PM $ 0.00117
-3.69%
$ 2.38 million $ 3.91 million
Jan 29, 2 PM $ 0.00121
-4.25%
$ 2.47 million $ 6.24 million
Jan 29, 1 PM $ 0.00127
+4.98%
$ 2.58 million $ 5.9 million
Jan 29, 12 PM $ 0.00121
-0.17%
$ 2.46 million $ 5.52 million
Jan 29, 11 AM $ 0.00121
+1.92%
$ 2.47 million $ 5.97 million
Jan 29, 10 AM $ 0.00119
+0.25%
$ 2.42 million $ 7.05 million
Jan 29, 9 AM $ 0.00119
-0.64%
$ 2.43 million $ 7.67 million
Jan 29, 8 AM $ 0.00119
-2.19%
$ 2.43 million $ 7.58 million
Jan 29, 7 AM $ 0.00122
-2.03%
$ 2.49 million $ 7.46 million
Jan 29, 6 AM $ 0.00125
+0.65%
$ 2.54 million $ 7.34 million
Jan 29, 5 AM $ 0.00124
+3.37%
$ 2.53 million $ 7.23 million
Jan 29, 4 AM $ 0.0012
-0.40%
$ 2.44 million $ 6.83 million
Jan 29, 3 AM $ 0.0012
-3.26%
$ 2.45 million $ 6.57 million
Jan 29, 2 AM $ 0.00124
-2.11%
$ 2.53 million $ 6.23 million
Jan 29, 1 AM $ 0.00127
+3.22%
$ 2.59 million $ 6.07 million
Jan 29, 12 AM $ 0.00123
-0.30%
$ 2.5 million $ 5.91 million
Jan 28, 11 PM $ 0.00123
-1.18%
$ 2.51 million $ 5.65 million
Jan 28, 10 PM $ 0.00125
+0.76%
$ 2.54 million $ 5.46 million
Jan 28, 9 PM $ 0.00124
+0.37%
$ 2.53 million $ 5.29 million
Jan 28, 8 PM $ 0.00123
-2.75%
$ 2.51 million $ 5.15 million
Jan 28, 7 PM $ 0.00127
+1.61%
$ 2.58 million $ 5.03 million
Jan 28, 6 PM $ 0.00125
-7.17%
$ 2.54 million $ 4.7 million
Jan 28, 5 PM $ 0.00134
-2.60%
$ 2.74 million $ 3.81 million
Jan 28, 4 PM $ 0.00138
-3.50%
$ 2.81 million $ 3.64 million
Jan 28, 3 PM $ 0.00143
-4.98%
$ 2.91 million $ 3.45 million
Jan 28, 2 PM $ 0.00151
-1.00%
$ 3.07 million $ 5.22 million
Jan 28, 1 PM $ 0.00152
-0.54%
$ 3.1 million $ 5.06 million
Jan 28, 12 PM $ 0.00153
+1.69%
$ 3.12 million $ 4.82 million
Jan 28, 11 AM $ 0.0015
-7.29%
$ 3.06 million $ 3.64 million
Jan 28, 10 AM $ 0.00161
-15.24%
$ 3.26 million $ 1.57 million
Jan 28, 9 AM $ 0.0019
+1.03%
$ 3.87 million $ 517,713
Jan 28, 8 AM $ 0.00188
-0.61%
$ 3.83 million $ 516,562
Jan 28, 7 AM $ 0.00189
+0.02%
$ 3.85 million $ 512,956
Jan 28, 6 AM $ 0.00189
+0.01%
$ 3.85 million $ 497,218
Jan 28, 5 AM $ 0.00189
-0.54%
$ 3.85 million $ 488,337
Jan 28, 4 AM $ 0.0019
-0.49%
$ 3.87 million $ 498,361
Jan 28, 3 AM $ 0.00191
-0.76%
$ 3.89 million $ 507,839
Jan 28, 2 AM $ 0.00193
-0.74%
$ 3.92 million $ 506,558
Jan 28, 1 AM $ 0.00194
-1.98%
$ 3.95 million $ 424,634
Jan 28, 12 AM $ 0.00198
+0.20%
$ 4.03 million $ 427,169
Jan 27, 11 PM $ 0.00198
+0.48%
$ 4.02 million $ 431,326
Jan 27, 10 PM $ 0.00197
+0.59%
$ 4 million $ 434,413
Jan 27, 9 PM $ 0.00195
-0.82%
$ 3.98 million $ 432,689