Balance Historical Data

EPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00212
-1.11%
$ 3.44 million $ 2.42 million
Dec 9, 3 AM $ 0.00215
+0.05%
$ 3.48 million $ 2.54 million
Dec 9, 2 AM $ 0.00214
-0.55%
$ 3.48 million $ 2.58 million
Dec 9, 1 AM $ 0.00216
+2.46%
$ 3.5 million $ 2.52 million
Dec 9, 12 AM $ 0.0021
-2.04%
$ 3.41 million $ 2.48 million
Dec 8, 11 PM $ 0.00215
+1.50%
$ 3.48 million $ 2.41 million
Dec 8, 10 PM $ 0.00212
+0.51%
$ 3.43 million $ 2.45 million
Dec 8, 9 PM $ 0.00211
+0.20%
$ 3.41 million $ 2.42 million
Dec 8, 8 PM $ 0.0021
-0.08%
$ 3.41 million $ 2.42 million
Dec 8, 7 PM $ 0.0021
+0.57%
$ 3.41 million $ 2.41 million
Dec 8, 6 PM $ 0.00209
-1.28%
$ 3.39 million $ 2.45 million
Dec 8, 5 PM $ 0.00212
-0.91%
$ 3.43 million $ 2.47 million
Dec 8, 4 PM $ 0.00214
+1.08%
$ 3.47 million $ 2.49 million
Dec 8, 3 PM $ 0.00211
-2.37%
$ 3.43 million $ 2.56 million
Dec 8, 2 PM $ 0.00217
-0.69%
$ 3.51 million $ 2.57 million
Dec 8, 1 PM $ 0.00218
-0.20%
$ 3.54 million $ 2.69 million
Dec 8, 12 PM $ 0.00219
+0.54%
$ 3.54 million $ 2.7 million
Dec 8, 11 AM $ 0.00217
-1.30%
$ 3.52 million $ 2.7 million
Dec 8, 10 AM $ 0.0022
-1.64%
$ 3.57 million $ 2.68 million
Dec 8, 9 AM $ 0.00224
-3.12%
$ 3.63 million $ 2.64 million
Dec 8, 8 AM $ 0.00231
+3.38%
$ 3.75 million $ 2.62 million
Dec 8, 7 AM $ 0.00224
-1.61%
$ 3.62 million $ 2.57 million
Dec 8, 6 AM $ 0.00227
-3.99%
$ 3.69 million $ 2.48 million
Dec 8, 5 AM $ 0.00237
+4.01%
$ 3.84 million $ 1.88 million
Dec 8, 4 AM $ 0.00228
+2.06%
$ 3.69 million $ 1.5 million
Dec 8, 3 AM $ 0.00223
+3.91%
$ 3.61 million $ 1.4 million
Dec 8, 2 AM $ 0.00215
+0.77%
$ 3.48 million $ 1.34 million
Dec 8, 1 AM $ 0.00213
+1.78%
$ 3.45 million $ 1.34 million
Dec 8, 12 AM $ 0.00209
-0.70%
$ 3.39 million $ 1.36 million
Dec 7, 11 PM $ 0.00211
+0.22%
$ 3.42 million $ 1.38 million
Dec 7, 10 PM $ 0.0021
-0.57%
$ 3.41 million $ 1.38 million
Dec 7, 9 PM $ 0.00211
-2.60%
$ 3.43 million $ 1.38 million
Dec 7, 8 PM $ 0.00217
+0.50%
$ 3.52 million $ 1.38 million
Dec 7, 7 PM $ 0.00216
+0.31%
$ 3.5 million $ 1.39 million
Dec 7, 6 PM $ 0.00215
+0.74%
$ 3.49 million $ 1.36 million
Dec 7, 5 PM $ 0.00214
+2.63%
$ 3.47 million $ 1.33 million
Dec 7, 4 PM $ 0.00208
-0.60%
$ 3.38 million $ 1.32 million
Dec 7, 3 PM $ 0.00209
+2.23%
$ 3.4 million $ 1.24 million
Dec 7, 2 PM $ 0.00205
-3.29%
$ 3.32 million $ 1.23 million
Dec 7, 1 PM $ 0.00212
-0.96%
$ 3.43 million $ 1.11 million
Dec 7, 12 PM $ 0.00214
+0.02%
$ 3.47 million $ 1.1 million
Dec 7, 11 AM $ 0.00214
+0.34%
$ 3.47 million $ 1.1 million
Dec 7, 10 AM $ 0.00213
+0.87%
$ 3.46 million $ 1.09 million
Dec 7, 9 AM $ 0.00211
-3.08%
$ 3.43 million $ 1.09 million
Dec 7, 8 AM $ 0.00218
-0.06%
$ 3.53 million $ 1.09 million
Dec 7, 7 AM $ 0.00218
-0.89%
$ 3.54 million $ 1.11 million
Dec 7, 6 AM $ 0.0022
-0.06%
$ 3.57 million $ 1.11 million
Dec 7, 5 AM $ 0.0022
+0.37%
$ 3.57 million $ 1.12 million
Dec 7, 4 AM $ 0.00219
-0.03%
$ 3.56 million $ 1.12 million
Dec 7, 3 AM $ 0.0022
+0.36%
$ 3.56 million $ 1.1 million