Balance Historical Data

EPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0022
+0.36%
$ 3.56 million $ 1.1 million
Dec 7, 2 AM $ 0.00219
+0.32%
$ 3.55 million $ 1.12 million
Dec 7, 1 AM $ 0.00218
-2.41%
$ 3.53 million $ 1.14 million
Dec 7, 12 AM $ 0.00223
-0.74%
$ 3.62 million $ 1.13 million
Dec 6, 11 PM $ 0.00225
+0.42%
$ 3.65 million $ 1.12 million
Dec 6, 10 PM $ 0.00224
+0.35%
$ 3.63 million $ 1.12 million
Dec 6, 9 PM $ 0.00223
+0.35%
$ 3.62 million $ 1.13 million
Dec 6, 8 PM $ 0.00223
+0.38%
$ 3.61 million $ 1.17 million
Dec 6, 7 PM $ 0.00222
-0.01%
$ 3.6 million $ 1.18 million
Dec 6, 6 PM $ 0.00222
-0.44%
$ 3.6 million $ 1.19 million
Dec 6, 5 PM $ 0.00223
-0.25%
$ 3.61 million $ 1.19 million
Dec 6, 4 PM $ 0.00223
+0.76%
$ 3.62 million $ 1.2 million
Dec 6, 3 PM $ 0.00222
+0.53%
$ 3.59 million $ 1.23 million
Dec 6, 2 PM $ 0.0022
+0.14%
$ 3.57 million $ 1.23 million
Dec 6, 1 PM $ 0.0022
+0.45%
$ 3.57 million $ 1.21 million
Dec 6, 12 PM $ 0.00219
-0.35%
$ 3.55 million $ 1.23 million
Dec 6, 11 AM $ 0.0022
+1.37%
$ 3.57 million $ 1.24 million
Dec 6, 10 AM $ 0.00217
-0.84%
$ 3.52 million $ 1.25 million
Dec 6, 9 AM $ 0.00219
-0.89%
$ 3.55 million $ 1.25 million
Dec 6, 8 AM $ 0.00221
-0.57%
$ 3.58 million $ 1.26 million
Dec 6, 7 AM $ 0.00222
+0.52%
$ 3.6 million $ 1.26 million
Dec 6, 6 AM $ 0.00221
-0.53%
$ 3.58 million $ 1.29 million
Dec 6, 5 AM $ 0.00222
-0.92%
$ 3.6 million $ 1.29 million
Dec 6, 4 AM $ 0.00224
+1.26%
$ 3.63 million $ 1.29 million
Dec 6, 3 AM $ 0.00221
+0.67%
$ 3.59 million $ 1.32 million
Dec 6, 2 AM $ 0.0022
+1.87%
$ 3.56 million $ 1.51 million
Dec 6, 1 AM $ 0.00216
+0.28%
$ 3.5 million $ 1.52 million
Dec 6, 12 AM $ 0.00215
-1.58%
$ 3.49 million $ 1.53 million
Dec 5, 11 PM $ 0.00219
+0.08%
$ 3.55 million $ 1.52 million
Dec 5, 10 PM $ 0.00219
+1.35%
$ 3.54 million $ 1.51 million
Dec 5, 9 PM $ 0.00216
-0.86%
$ 3.5 million $ 1.49 million
Dec 5, 8 PM $ 0.00217
+1.52%
$ 3.53 million $ 1.45 million
Dec 5, 7 PM $ 0.00214
+0.88%
$ 3.47 million $ 1.45 million
Dec 5, 6 PM $ 0.00212
-2.35%
$ 3.44 million $ 1.44 million
Dec 5, 5 PM $ 0.00217
-0.49%
$ 3.53 million $ 1.44 million
Dec 5, 4 PM $ 0.00219
-4.06%
$ 3.54 million $ 1.44 million
Dec 5, 3 PM $ 0.00228
+0.76%
$ 3.69 million $ 1.42 million
Dec 5, 2 PM $ 0.00226
-1.10%
$ 3.66 million $ 1.57 million
Dec 5, 1 PM $ 0.00229
+0.37%
$ 3.71 million $ 1.57 million
Dec 5, 12 PM $ 0.00228
-0.44%
$ 3.69 million $ 1.55 million
Dec 5, 11 AM $ 0.00229
-1.44%
$ 3.71 million $ 1.55 million
Dec 5, 10 AM $ 0.00232
-0.28%
$ 3.76 million $ 1.54 million
Dec 5, 9 AM $ 0.00233
-2.79%
$ 3.77 million $ 1.54 million
Dec 5, 8 AM $ 0.00239
-1.40%
$ 3.88 million $ 1.54 million
Dec 5, 7 AM $ 0.00243
+0.96%
$ 3.94 million $ 1.48 million
Dec 5, 6 AM $ 0.00241
+2.00%
$ 3.9 million $ 1.44 million
Dec 5, 5 AM $ 0.00236
+0.46%
$ 3.82 million $ 1.49 million
Dec 5, 4 AM $ 0.00235
-1.33%
$ 3.81 million $ 1.5 million
Dec 5, 3 AM $ 0.00238
+1.67%
$ 3.86 million $ 1.46 million
Dec 5, 2 AM $ 0.00234
+1.00%
$ 3.79 million $ 1.28 million