Balance Historical Data

EPT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.00178
+0.61%
$ 3.62 million $ 932,275
Jan 25, 8 PM $ 0.00177
+0.90%
$ 3.6 million $ 909,171
Jan 25, 7 PM $ 0.00175
-1.92%
$ 3.57 million $ 879,001
Jan 25, 6 PM $ 0.00179
-1.69%
$ 3.64 million $ 840,990
Jan 25, 5 PM $ 0.00182
-0.17%
$ 3.7 million $ 828,372
Jan 25, 4 PM $ 0.00182
-2.89%
$ 3.71 million $ 833,304
Jan 25, 3 PM $ 0.00187
-1.04%
$ 3.82 million $ 817,006
Jan 25, 2 PM $ 0.00189
-0.56%
$ 3.86 million $ 1.18 million
Jan 25, 1 PM $ 0.0019
-0.22%
$ 3.88 million $ 1.26 million
Jan 25, 12 PM $ 0.00191
-0.26%
$ 3.89 million $ 1.34 million
Jan 25, 11 AM $ 0.00191
+0.33%
$ 3.9 million $ 1.33 million
Jan 25, 10 AM $ 0.00191
-0.37%
$ 3.89 million $ 1.41 million
Jan 25, 9 AM $ 0.00191
+1.06%
$ 3.9 million $ 1.43 million
Jan 25, 8 AM $ 0.00189
+0.96%
$ 3.86 million $ 1.46 million
Jan 25, 7 AM $ 0.00188
-0.64%
$ 3.82 million $ 1.45 million
Jan 25, 6 AM $ 0.00189
-0.68%
$ 3.85 million $ 1.48 million
Jan 25, 5 AM $ 0.0019
-2.35%
$ 3.88 million $ 1.81 million
Jan 25, 4 AM $ 0.00195
-0.14%
$ 3.97 million $ 1.64 million
Jan 25, 3 AM $ 0.00195
-0.23%
$ 3.97 million $ 1.64 million
Jan 25, 2 AM $ 0.00195
-0.71%
$ 3.98 million $ 1.63 million
Jan 25, 1 AM $ 0.00197
-1.02%
$ 4.01 million $ 1.61 million
Jan 25, 12 AM $ 0.00199
+2.00%
$ 4.05 million $ 1.58 million
Jan 24, 11 PM $ 0.00195
-0.21%
$ 3.97 million $ 1.54 million
Jan 24, 10 PM $ 0.00195
+0.71%
$ 3.98 million $ 1.54 million
Jan 24, 9 PM $ 0.00194
-0.01%
$ 3.95 million $ 1.53 million
Jan 24, 8 PM $ 0.00194
-0.36%
$ 3.95 million $ 1.53 million
Jan 24, 7 PM $ 0.00195
-0.63%
$ 3.97 million $ 1.53 million
Jan 24, 6 PM $ 0.00196
-1.06%
$ 3.99 million $ 1.54 million
Jan 24, 5 PM $ 0.00198
-1.07%
$ 4.04 million $ 1.52 million
Jan 24, 4 PM $ 0.002
-2.69%
$ 4.08 million $ 1.53 million
Jan 24, 3 PM $ 0.00206
-1.68%
$ 4.19 million $ 1.48 million
Jan 24, 2 PM $ 0.00209
-1.70%
$ 4.26 million $ 1.89 million
Jan 24, 1 PM $ 0.00213
+0.83%
$ 4.34 million $ 1.8 million
Jan 24, 12 PM $ 0.00211
-0.17%
$ 4.3 million $ 1.68 million
Jan 24, 11 AM $ 0.00212
+1.34%
$ 4.31 million $ 1.68 million
Jan 24, 10 AM $ 0.00209
+1.52%
$ 4.26 million $ 1.46 million
Jan 24, 9 AM $ 0.00206
+1.82%
$ 4.19 million $ 1.45 million
Jan 24, 8 AM $ 0.00202
+2.33%
$ 4.12 million $ 1.37 million
Jan 24, 7 AM $ 0.00197
-2.19%
$ 4.02 million $ 1.32 million
Jan 24, 6 AM $ 0.00202
+4.64%
$ 4.11 million $ 1.22 million
Jan 24, 5 AM $ 0.00193
-0.01%
$ 3.93 million $ 637,443
Jan 24, 4 AM $ 0.00193
-1.07%
$ 3.93 million $ 662,529
Jan 24, 3 AM $ 0.00195
+0.94%
$ 3.97 million $ 653,288
Jan 24, 2 AM $ 0.00193
+0.73%
$ 3.94 million $ 639,181
Jan 24, 1 AM $ 0.00192
+1.36%
$ 3.91 million $ 625,955
Jan 24, 12 AM $ 0.00189
-0.72%
$ 3.85 million $ 617,544
Jan 23, 11 PM $ 0.00191
+0.52%
$ 3.88 million $ 615,887
Jan 23, 10 PM $ 0.0019
-0.11%
$ 3.86 million $ 616,583
Jan 23, 9 PM $ 0.0019
-0.26%
$ 3.87 million $ 615,313
Jan 23, 8 PM $ 0.0019
-0.70%
$ 3.88 million $ 611,812