Balance Historical Data

EPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.00224
-0.06%
$ 3.81 million $ 1.32 million
Dec 1, 1 AM $ 0.00224
-0.85%
$ 3.82 million $ 1.3 million
Dec 1, 12 AM $ 0.00226
-8.39%
$ 3.86 million $ 1.25 million
Nov 30, 11 PM $ 0.00247
-2.30%
$ 4.2 million $ 1.08 million
Nov 30, 10 PM $ 0.00253
+0.54%
$ 4.3 million $ 1.08 million
Nov 30, 9 PM $ 0.00251
-0.45%
$ 4.28 million $ 1.08 million
Nov 30, 8 PM $ 0.00253
+0.92%
$ 4.3 million $ 1.07 million
Nov 30, 7 PM $ 0.0025
-0.93%
$ 4.26 million $ 1.07 million
Nov 30, 6 PM $ 0.00253
-0.14%
$ 4.3 million $ 1.07 million
Nov 30, 5 PM $ 0.00253
-0.20%
$ 4.3 million $ 1.07 million
Nov 30, 4 PM $ 0.00253
+0.91%
$ 4.31 million $ 1.05 million
Nov 30, 3 PM $ 0.00251
-0.84%
$ 4.27 million $ 1.03 million
Nov 30, 2 PM $ 0.00253
+0.97%
$ 4.31 million $ 990,868
Nov 30, 1 PM $ 0.00251
+0.99%
$ 4.27 million $ 951,151
Nov 30, 12 PM $ 0.00248
+0.76%
$ 4.23 million $ 946,664
Nov 30, 11 AM $ 0.00247
-0.21%
$ 4.2 million $ 943,475
Nov 30, 10 AM $ 0.00247
+0.08%
$ 4.2 million $ 944,068
Nov 30, 9 AM $ 0.00247
-0.50%
$ 4.2 million $ 941,937
Nov 30, 8 AM $ 0.00248
-0.15%
$ 4.22 million $ 939,360
Nov 30, 7 AM $ 0.00249
+0.49%
$ 4.23 million $ 940,493
Nov 30, 6 AM $ 0.00247
+1.42%
$ 4.21 million $ 928,038
Nov 30, 5 AM $ 0.00244
-2.47%
$ 4.15 million $ 986,810
Nov 30, 4 AM $ 0.0025
+0.91%
$ 4.25 million $ 936,718
Nov 30, 3 AM $ 0.00248
+0.11%
$ 4.22 million $ 992,806
Nov 30, 2 AM $ 0.00248
-0.34%
$ 4.21 million $ 1 million
Nov 30, 1 AM $ 0.00248
+0.28%
$ 4.23 million $ 1.02 million
Nov 30, 12 AM $ 0.00248
+0.28%
$ 4.21 million $ 1.02 million
Nov 29, 11 PM $ 0.00247
-0.22%
$ 4.2 million $ 1.04 million
Nov 29, 10 PM $ 0.00248
-0.44%
$ 4.21 million $ 1.06 million
Nov 29, 9 PM $ 0.00249
+0.24%
$ 4.23 million $ 1.07 million
Nov 29, 8 PM $ 0.00248
+0.12%
$ 4.22 million $ 1.09 million
Nov 29, 7 PM $ 0.00248
-0.17%
$ 4.21 million $ 1.11 million
Nov 29, 6 PM $ 0.00248
+0.04%
$ 4.22 million $ 1.11 million
Nov 29, 5 PM $ 0.00248
-0.63%
$ 4.22 million $ 1.11 million
Nov 29, 4 PM $ 0.0025
-0.21%
$ 4.25 million $ 1.12 million
Nov 29, 3 PM $ 0.0025
+0.20%
$ 4.26 million $ 1.13 million
Nov 29, 2 PM $ 0.0025
-0.42%
$ 4.25 million $ 1.13 million
Nov 29, 1 PM $ 0.00251
+0.25%
$ 4.27 million $ 1.15 million
Nov 29, 12 PM $ 0.0025
-0.68%
$ 4.25 million $ 1.16 million
Nov 29, 11 AM $ 0.00252
+0.60%
$ 4.28 million $ 1.16 million
Nov 29, 10 AM $ 0.0025
-0.21%
$ 4.26 million $ 1.17 million
Nov 29, 9 AM $ 0.00251
-0.05%
$ 4.27 million $ 1.13 million
Nov 29, 8 AM $ 0.00251
-0.45%
$ 4.27 million $ 1.14 million
Nov 29, 7 AM $ 0.00252
-0.80%
$ 4.29 million $ 1.15 million
Nov 29, 6 AM $ 0.00254
-0.22%
$ 4.32 million $ 1.1 million
Nov 29, 5 AM $ 0.00255
-1.52%
$ 4.33 million $ 1.16 million
Nov 29, 4 AM $ 0.00259
+1.06%
$ 4.39 million $ 1.18 million
Nov 29, 3 AM $ 0.00256
+0.25%
$ 4.35 million $ 1.19 million
Nov 29, 2 AM $ 0.00255
+0.89%
$ 4.34 million $ 1.18 million
Nov 29, 1 AM $ 0.00253
+0.37%
$ 4.3 million $ 1.24 million