Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000734
-0.05%
$ 1.94 million $ 1.24 million
May 27, 9 PM $ 0.000725
+0.00%
$ 1.92 million $ 1.23 million
May 27, 8 PM $ 0.000725
+0.08%
$ 1.92 million $ 1.2 million
May 27, 7 PM $ 0.000725
-0.02%
$ 1.92 million $ 1.2 million
May 27, 6 PM $ 0.000725
+0.09%
$ 1.92 million $ 1.18 million
May 27, 5 PM $ 0.000724
+0.00%
$ 1.92 million $ 1.2 million
May 27, 4 PM $ 0.000724
+0.04%
$ 1.92 million $ 1.2 million
May 27, 3 PM $ 0.000724
-1.56%
$ 1.92 million $ 1.29 million
May 27, 2 PM $ 0.000727
-1.31%
$ 1.93 million $ 1.63 million
May 27, 1 PM $ 0.000737
+1.69%
$ 1.95 million $ 1.76 million
May 27, 12 PM $ 0.000725
+0.09%
$ 1.92 million $ 1.72 million
May 27, 11 AM $ 0.000724
-0.66%
$ 1.92 million $ 1.73 million
May 27, 10 AM $ 0.000729
+0.16%
$ 1.93 million $ 1.76 million
May 27, 9 AM $ 0.000728
+0.34%
$ 1.93 million $ 1.85 million
May 27, 8 AM $ 0.000725
+0.49%
$ 1.92 million $ 1.87 million
May 27, 7 AM $ 0.000722
+0.21%
$ 1.91 million $ 1.88 million
May 27, 6 AM $ 0.00072
-0.28%
$ 1.91 million $ 1.85 million
May 27, 5 AM $ 0.000722
+0.15%
$ 1.91 million $ 1.95 million
May 27, 4 AM $ 0.000721
-0.14%
$ 1.91 million $ 1.98 million
May 27, 3 AM $ 0.000733
+1.87%
$ 1.94 million $ 1.98 million
May 27, 2 AM $ 0.00072
-0.65%
$ 1.91 million $ 1.99 million
May 27, 1 AM $ 0.000725
+0.00%
$ 1.92 million $ 2.04 million
May 27, 12 AM $ 0.000726
-1.37%
$ 1.92 million $ 2 million
May 26, 11 PM $ 0.000736
-0.17%
$ 1.95 million $ 2.01 million
May 26, 10 PM $ 0.000738
-0.03%
$ 1.95 million $ 1.98 million
May 26, 9 PM $ 0.000738
-2.08%
$ 1.95 million $ 1.99 million
May 26, 8 PM $ 0.000753
+2.27%
$ 2 million $ 2 million
May 26, 7 PM $ 0.000737
-2.58%
$ 1.95 million $ 2.02 million
May 26, 6 PM $ 0.000765
+2.46%
$ 2.03 million $ 2.01 million
May 26, 5 PM $ 0.000747
+1.42%
$ 1.98 million $ 1.99 million
May 26, 4 PM $ 0.000736
-2.16%
$ 1.95 million $ 1.95 million
May 26, 3 PM $ 0.000745
-0.58%
$ 1.97 million $ 1.87 million
May 26, 2 PM $ 0.000749
+0.02%
$ 1.98 million $ 1.99 million
May 26, 1 PM $ 0.000749
+0.06%
$ 1.98 million $ 1.83 million
May 26, 12 PM $ 0.000748
+0.27%
$ 1.98 million $ 1.77 million
May 26, 11 AM $ 0.000746
+0.76%
$ 1.98 million $ 1.75 million
May 26, 10 AM $ 0.000747
+0.80%
$ 1.98 million $ 1.69 million
May 26, 9 AM $ 0.000741
-0.14%
$ 1.96 million $ 1.62 million
May 26, 8 AM $ 0.000749
+1.42%
$ 1.98 million $ 1.61 million
May 26, 7 AM $ 0.000738
-1.60%
$ 1.96 million $ 1.61 million
May 26, 6 AM $ 0.00075
-0.73%
$ 1.99 million $ 1.59 million
May 26, 5 AM $ 0.00076
+0.86%
$ 2.01 million $ 1.54 million
May 26, 4 AM $ 0.000754
+0.09%
$ 2 million $ 1.51 million
May 26, 3 AM $ 0.000753
+0.33%
$ 1.99 million $ 1.49 million
May 26, 2 AM $ 0.00075
-1.06%
$ 1.99 million $ 1.45 million
May 26, 1 AM $ 0.000758
+0.72%
$ 2.01 million $ 1.42 million
May 26, 12 AM $ 0.000753
-1.82%
$ 1.99 million $ 1.44 million
May 25, 11 PM $ 0.000761
+0.36%
$ 2.02 million $ 1.38 million
May 25, 10 PM $ 0.000758
+0.04%
$ 2.01 million $ 1.4 million
May 25, 9 PM $ 0.000758
-0.91%
$ 2.01 million $ 1.42 million