Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.000732
-0.87%
$ 1.72 million $ 1.29 million
Apr 2, 6 PM $ 0.000738
-0.52%
$ 1.74 million $ 1.29 million
Apr 2, 5 PM $ 0.000742
+0.21%
$ 1.75 million $ 1.27 million
Apr 2, 4 PM $ 0.000741
+0.42%
$ 1.74 million $ 1.25 million
Apr 2, 3 PM $ 0.000738
-0.46%
$ 1.74 million $ 1.24 million
Apr 2, 2 PM $ 0.000741
+0.13%
$ 1.74 million $ 1.42 million
Apr 2, 1 PM $ 0.00074
+0.26%
$ 1.74 million $ 1.37 million
Apr 2, 12 PM $ 0.000738
+0.56%
$ 1.74 million $ 1.37 million
Apr 2, 11 AM $ 0.000734
-0.29%
$ 1.73 million $ 1.37 million
Apr 2, 10 AM $ 0.000736
-0.11%
$ 1.73 million $ 1.36 million
Apr 2, 9 AM $ 0.000737
+0.05%
$ 1.74 million $ 1.37 million
Apr 2, 8 AM $ 0.000744
-0.14%
$ 1.75 million $ 1.36 million
Apr 2, 7 AM $ 0.000745
+1.55%
$ 1.76 million $ 1.38 million
Apr 2, 6 AM $ 0.000734
-0.99%
$ 1.73 million $ 1.36 million
Apr 2, 5 AM $ 0.000741
+1.25%
$ 1.74 million $ 1.43 million
Apr 2, 4 AM $ 0.000732
-3.13%
$ 1.72 million $ 1.42 million
Apr 2, 3 AM $ 0.000755
+0.96%
$ 1.78 million $ 1.41 million
Apr 2, 2 AM $ 0.000753
+0.13%
$ 1.77 million $ 1.39 million
Apr 2, 1 AM $ 0.000752
+0.02%
$ 1.77 million $ 1.36 million
Apr 2, 12 AM $ 0.000752
-0.87%
$ 1.77 million $ 1.3 million
Apr 1, 11 PM $ 0.000758
+0.84%
$ 1.79 million $ 1.3 million
Apr 1, 10 PM $ 0.000752
+0.05%
$ 1.77 million $ 1.27 million
Apr 1, 9 PM $ 0.000751
+0.99%
$ 1.77 million $ 1.28 million
Apr 1, 8 PM $ 0.000745
-0.66%
$ 1.75 million $ 1.27 million
Apr 1, 7 PM $ 0.00075
-0.41%
$ 1.77 million $ 1.28 million
Apr 1, 6 PM $ 0.000753
+0.31%
$ 1.77 million $ 1.26 million
Apr 1, 5 PM $ 0.000754
+1.00%
$ 1.78 million $ 1.25 million
Apr 1, 4 PM $ 0.000747
+0.77%
$ 1.76 million $ 1.29 million
Apr 1, 3 PM $ 0.000741
-2.81%
$ 1.74 million $ 1.31 million
Apr 1, 2 PM $ 0.000761
+1.10%
$ 1.79 million $ 1.55 million
Apr 1, 1 PM $ 0.000752
-0.45%
$ 1.77 million $ 1.53 million
Apr 1, 12 PM $ 0.000756
+1.91%
$ 1.78 million $ 1.53 million
Apr 1, 11 AM $ 0.000741
+0.44%
$ 1.75 million $ 1.47 million
Apr 1, 10 AM $ 0.000738
+0.63%
$ 1.74 million $ 1.46 million
Apr 1, 9 AM $ 0.000731
-0.06%
$ 1.72 million $ 1.4 million
Apr 1, 8 AM $ 0.000732
+0.11%
$ 1.72 million $ 1.5 million
Apr 1, 7 AM $ 0.000731
+1.19%
$ 1.72 million $ 1.48 million
Apr 1, 6 AM $ 0.000728
+0.68%
$ 1.71 million $ 1.43 million
Apr 1, 5 AM $ 0.000726
+0.32%
$ 1.71 million $ 1.39 million
Apr 1, 4 AM $ 0.000724
-0.57%
$ 1.7 million $ 1.37 million
Apr 1, 3 AM $ 0.000728
-0.46%
$ 1.71 million $ 1.43 million
Apr 1, 2 AM $ 0.000733
+0.25%
$ 1.73 million $ 1.37 million
Apr 1, 1 AM $ 0.000731
+0.81%
$ 1.72 million $ 1.35 million
Apr 1, 12 AM $ 0.000736
+1.42%
$ 1.73 million $ 1.41 million
Mar 31, 11 PM $ 0.000725
-0.28%
$ 1.71 million $ 1.41 million
Mar 31, 10 PM $ 0.000727
-0.17%
$ 1.71 million $ 1.41 million
Mar 31, 9 PM $ 0.000729
+0.24%
$ 1.72 million $ 1.38 million
Mar 31, 8 PM $ 0.000727
+0.70%
$ 1.71 million $ 1.33 million
Mar 31, 7 PM $ 0.000722
-0.92%
$ 1.7 million $ 1.3 million
Mar 31, 6 PM $ 0.000729
+0.32%
$ 1.72 million $ 1.36 million