Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 AM $0.000394
-0.81%
$1.89 million $365,431
Sep 8, 7 AM $0.000398
-0.21%
$1.91 million $369,498
Sep 8, 6 AM $0.000398
-0.09%
$1.91 million $374,248
Sep 8, 5 AM $0.000399
-0.08%
$1.91 million $374,092
Sep 8, 4 AM $0.000399
+0.99%
$1.91 million $367,931
Sep 8, 3 AM $0.000395
-0.07%
$1.89 million $367,729
Sep 8, 2 AM $0.000395
-0.19%
$1.9 million $359,510
Sep 8, 1 AM $0.000396
+0.28%
$1.9 million $357,124
Sep 8, 12 AM $0.000395
+0.93%
$1.89 million $351,121
Sep 7, 11 PM $0.000391
+0.29%
$1.88 million $343,956
Sep 7, 10 PM $0.00039
-0.38%
$1.87 million $337,256
Sep 7, 9 PM $0.000392
-0.30%
$1.88 million $334,649
Sep 7, 8 PM $0.000393
-0.02%
$1.89 million $335,573
Sep 7, 7 PM $0.000393
-0.02%
$1.89 million $332,783
Sep 7, 6 PM $0.000393
+0.17%
$1.89 million $332,741
Sep 7, 5 PM $0.000392
-0.84%
$1.88 million $332,128
Sep 7, 4 PM $0.000396
-1.27%
$1.9 million $334,339
Sep 7, 3 PM $0.000401
-0.71%
$1.92 million $334,032
Sep 7, 2 PM $0.000403
-0.23%
$1.93 million $271,593
Sep 7, 1 PM $0.000404
+1.69%
$1.94 million $271,094
Sep 7, 12 PM $0.000397
-0.18%
$1.9 million $267,754
Sep 7, 11 AM $0.000398
-0.57%
$1.91 million $266,969
Sep 7, 10 AM $0.0004
+0.44%
$1.92 million $263,995
Sep 7, 9 AM $0.000398
-0.25%
$1.91 million $261,762
Sep 7, 8 AM $0.0004
-0.11%
$1.92 million $260,977
Sep 7, 7 AM $0.0004
+0.48%
$1.92 million $260,089
Sep 7, 6 AM $0.000399
+1.38%
$1.91 million $257,068
Sep 7, 5 AM $0.000393
-0.50%
$1.89 million $257,073
Sep 7, 4 AM $0.000395
+0.74%
$1.89 million $256,208
Sep 7, 3 AM $0.000392
-0.66%
$1.88 million $253,210
Sep 7, 2 AM $0.000395
-0.07%
$1.89 million $251,948
Sep 7, 1 AM $0.000395
+3.21%
$1.89 million $252,205
Sep 7, 12 AM $0.000383
-0.70%
$1.83 million $222,443
Sep 6, 11 PM $0.000386
+0.68%
$1.85 million $218,231
Sep 6, 10 PM $0.000383
+0.78%
$1.84 million $211,125
Sep 6, 9 PM $0.00038
+0.38%
$1.82 million $208,726
Sep 6, 8 PM $0.000378
-0.27%
$1.81 million $206,324
Sep 6, 7 PM $0.00038
+0.94%
$1.82 million $204,518
Sep 6, 6 PM $0.000376
+0.47%
$1.8 million $203,598
Sep 6, 5 PM $0.000374
-5.42%
$1.79 million $201,135
Sep 6, 4 PM $0.000396
+0.71%
$1.9 million $198,134
Sep 6, 3 PM $0.000393
-0.10%
$1.89 million $196,385
Sep 6, 2 PM $0.000394
-1.17%
$1.89 million $360,455
Sep 6, 1 PM $0.000398
+1.17%
$1.91 million $357,471
Sep 6, 12 PM $0.000394
+1.51%
$1.89 million $353,714
Sep 6, 11 AM $0.000388
-0.60%
$1.86 million $350,517
Sep 6, 10 AM $0.00039
+0.65%
$1.87 million $348,124
Sep 6, 9 AM $0.000388
-0.08%
$1.86 million $343,921
Sep 6, 8 AM $0.000388
-0.49%
$1.86 million $343,447
Sep 6, 7 AM $0.00039
-1.05%
$1.87 million $342,084