Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.000409
+2.83%
$ 523,520 $ 407,800
Jul 22, 2 PM $ 0.000397
+0.20%
$ 509,129 $ 684,643
Jul 22, 1 PM $ 0.000397
-0.41%
$ 508,121 $ 722,885
Jul 22, 12 PM $ 0.000397
+0.84%
$ 508,476 $ 752,520
Jul 22, 11 AM $ 0.000394
-1.03%
$ 504,220 $ 769,158
Jul 22, 10 AM $ 0.000398
-0.87%
$ 509,462 $ 775,185
Jul 22, 9 AM $ 0.000403
+0.04%
$ 516,465 $ 789,977
Jul 22, 8 AM $ 0.000402
+0.73%
$ 515,614 $ 818,095
Jul 22, 7 AM $ 0.0004
-0.96%
$ 511,880 $ 881,399
Jul 22, 6 AM $ 0.000403
+0.99%
$ 516,823 $ 956,358
Jul 22, 5 AM $ 0.000399
-0.02%
$ 511,737 $ 1.02 million
Jul 22, 4 AM $ 0.0004
+0.30%
$ 511,824 $ 1.06 million
Jul 22, 3 AM $ 0.000398
-0.04%
$ 510,284 $ 1.1 million
Jul 22, 2 AM $ 0.000398
-0.89%
$ 510,474 $ 1.13 million
Jul 22, 1 AM $ 0.000402
-1.40%
$ 515,071 $ 1.12 million
Jul 22, 12 AM $ 0.000408
+0.07%
$ 522,361 $ 1.07 million
Jul 21, 11 PM $ 0.000407
-0.58%
$ 521,981 $ 1.07 million
Jul 21, 10 PM $ 0.00041
+0.44%
$ 525,038 $ 1.06 million
Jul 21, 9 PM $ 0.000408
+0.09%
$ 522,723 $ 1.05 million
Jul 21, 8 PM $ 0.000408
+0.00%
$ 522,264 $ 1.05 million
Jul 21, 7 PM $ 0.000408
-0.10%
$ 522,252 $ 1.05 million
Jul 21, 6 PM $ 0.000408
+0.77%
$ 522,781 $ 1.05 million
Jul 21, 5 PM $ 0.000405
-0.62%
$ 518,808 $ 1.05 million
Jul 21, 4 PM $ 0.000408
-0.31%
$ 522,067 $ 1.04 million
Jul 21, 3 PM $ 0.000409
+0.27%
$ 523,703 $ 1.04 million
Jul 21, 2 PM $ 0.000412
+0.21%
$ 528,271 $ 1.12 million
Jul 21, 1 PM $ 0.00041
+0.37%
$ 525,443 $ 1.11 million
Jul 21, 12 PM $ 0.000409
+0.71%
$ 523,491 $ 1.1 million
Jul 21, 11 AM $ 0.000406
-0.12%
$ 519,806 $ 1.11 million
Jul 21, 10 AM $ 0.000406
-0.49%
$ 520,430 $ 1.13 million
Jul 21, 9 AM $ 0.000408
-0.37%
$ 522,998 $ 1.11 million
Jul 21, 8 AM $ 0.000402
-2.09%
$ 514,697 $ 1.07 million
Jul 21, 7 AM $ 0.000412
+1.34%
$ 527,344 $ 1.03 million
Jul 21, 6 AM $ 0.000406
-0.06%
$ 520,368 $ 954,426
Jul 21, 5 AM $ 0.000406
+0.98%
$ 520,680 $ 910,488
Jul 21, 4 AM $ 0.000402
-1.48%
$ 515,617 $ 885,810
Jul 21, 3 AM $ 0.000409
+1.42%
$ 449,043 $ 834,066
Jul 21, 2 AM $ 0.000403
-0.10%
$ 442,769 $ 808,050
Jul 21, 1 AM $ 0.000403
+0.05%
$ 443,220 $ 820,087
Jul 21, 12 AM $ 0.000403
-0.07%
$ 442,979 $ 829,568
Jul 20, 11 PM $ 0.000403
-0.02%
$ 443,287 $ 843,046
Jul 20, 10 PM $ 0.000403
-0.14%
$ 443,385 $ 846,412
Jul 20, 9 PM $ 0.000404
+0.12%
$ 443,997 $ 860,004
Jul 20, 8 PM $ 0.000405
+0.27%
$ 444,859 $ 864,214
Jul 20, 7 PM $ 0.000404
-0.19%
$ 443,682 $ 860,933
Jul 20, 6 PM $ 0.000404
-0.50%
$ 444,548 $ 852,295
Jul 20, 5 PM $ 0.000406
+0.10%
$ 446,795 $ 855,693
Jul 20, 4 PM $ 0.000406
-1.02%
$ 446,330 $ 863,825
Jul 20, 3 PM $ 0.000407
+0.33%
$ 447,385 $ 861,660
Jul 20, 2 PM $ 0.000406
-0.11%
$ 445,918 $ 880,683