Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.000319
+0.00%
$ 407,516 $ 294,279
11:27 PM $ 0.000319
-0.46%
$ 407,516 $ 294,279
11:26 PM $ 0.00032
+0.00%
$ 407,516 $ 294,348
11:25 PM $ 0.00032
-0.47%
$ 407,516 $ 294,470
11:24 PM $ 0.000322
+0.04%
$ 411,473 $ 294,482
11:23 PM $ 0.000322
+0.00%
$ 411,473 $ 296,873
11:22 PM $ 0.000322
+1.19%
$ 411,473 $ 296,953
11:21 PM $ 0.000318
+0.24%
$ 411,473 $ 296,890
11:20 PM $ 0.000317
+0.12%
$ 411,473 $ 296,974
11:19 PM $ 0.000317
-0.05%
$ 404,994 $ 296,654
11:18 PM $ 0.000317
+0.00%
$ 404,994 $ 296,379
11:17 PM $ 0.000317
-0.22%
$ 404,994 $ 296,379
11:16 PM $ 0.000317
-0.36%
$ 404,994 $ 296,545
11:15 PM $ 0.000319
+0.00%
$ 404,994 $ 296,462
11:14 PM $ 0.000319
+0.04%
$ 407,538 $ 296,535
11:13 PM $ 0.000318
+0.00%
$ 407,538 $ 297,036
11:12 PM $ 0.000318
-0.61%
$ 407,538 $ 297,263
11:11 PM $ 0.00032
+0.00%
$ 407,538 $ 297,172
11:10 PM $ 0.00032
+0.00%
$ 407,538 $ 297,172
11:09 PM $ 0.00032
+0.00%
$ 409,888 $ 297,253
11:08 PM $ 0.00032
+0.00%
$ 409,888 $ 297,328
11:07 PM $ 0.00032
+0.71%
$ 409,888 $ 297,410
11:06 PM $ 0.000318
+0.00%
$ 409,888 $ 297,654
11:05 PM $ 0.000318
+0.00%
$ 409,888 $ 297,654
11:04 PM $ 0.000318
-0.04%
$ 406,980 $ 297,737
11:03 PM $ 0.000318
+0.00%
$ 406,980 $ 297,526
11:02 PM $ 0.000318
-1.09%
$ 406,980 $ 297,436
11:01 PM $ 0.000322
+0.00%
$ 406,980 $ 296,930
11:00 PM $ 0.000322
+0.00%
$ 406,980 $ 296,930
10:59 PM $ 0.000322
-0.24%
$ 411,619 $ 296,930
10:58 PM $ 0.000323
+0.00%
$ 411,619 $ 297,300
10:57 PM $ 0.000323
+1.38%
$ 411,619 $ 297,300
10:56 PM $ 0.000318
+0.00%
$ 411,619 $ 296,976
10:55 PM $ 0.000318
+0.00%
$ 411,619 $ 296,977
10:54 PM $ 0.000318
+0.02%
$ 406,987 $ 296,977
10:53 PM $ 0.000318
+0.00%
$ 406,987 $ 295,455
10:52 PM $ 0.000318
-0.43%
$ 406,987 $ 295,657
10:51 PM $ 0.000319
+0.03%
$ 406,987 $ 295,686
10:50 PM $ 0.000319
+0.00%
$ 406,987 $ 295,686
10:49 PM $ 0.000319
+0.00%
$ 408,549 $ 295,844
10:48 PM $ 0.000319
+0.00%
$ 408,549 $ 297,832
10:47 PM $ 0.000319
-0.13%
$ 408,549 $ 297,832
10:46 PM $ 0.00032
+0.00%
$ 408,549 $ 297,696
10:45 PM $ 0.00032
+0.12%
$ 408,549 $ 298,004
10:44 PM $ 0.000319
+0.03%
$ 408,630 $ 298,237
10:43 PM $ 0.000319
+0.00%
$ 408,630 $ 298,661
10:42 PM $ 0.000319
+0.57%
$ 408,630 $ 298,661
10:41 PM $ 0.000317
+0.00%
$ 408,630 $ 298,674
10:40 PM $ 0.000317
+0.00%
$ 408,630 $ 298,830
10:39 PM $ 0.000317
-0.03%
$ 406,166 $ 298,982