Balance Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.000516
+0.00%
$ 1.38 million $ 1.13 million
5:29 AM $ 0.000516
-1.03%
$ 1.37 million $ 1.13 million
5:28 AM $ 0.000521
+1.04%
$ 1.37 million $ 1.13 million
5:27 AM $ 0.000519
+0.00%
$ 1.37 million $ 1.13 million
5:26 AM $ 0.000519
+0.14%
$ 1.37 million $ 1.13 million
5:25 AM $ 0.000519
-0.15%
$ 1.37 million $ 1.13 million
5:24 AM $ 0.000519
-0.44%
$ 1.37 million $ 1.13 million
5:23 AM $ 0.000521
-0.29%
$ 1.37 million $ 1.13 million
5:22 AM $ 0.000523
+0.15%
$ 1.37 million $ 1.13 million
5:21 AM $ 0.000522
+0.60%
$ 1.37 million $ 1.13 million
5:20 AM $ 0.000519
-0.73%
$ 1.37 million $ 1.13 million
5:19 AM $ 0.000522
+0.00%
$ 1.38 million $ 1.13 million
5:18 AM $ 0.000522
-0.15%
$ 1.38 million $ 1.13 million
5:17 AM $ 0.000523
+1.78%
$ 1.38 million $ 1.13 million
5:16 AM $ 0.000514
-0.88%
$ 1.38 million $ 1.13 million
5:15 AM $ 0.000519
-0.15%
$ 1.38 million $ 1.13 million
5:14 AM $ 0.000524
+1.93%
$ 1.39 million $ 1.13 million
5:13 AM $ 0.000514
-0.15%
$ 1.39 million $ 1.13 million
5:12 AM $ 0.000515
-0.88%
$ 1.39 million $ 1.13 million
5:11 AM $ 0.000519
+0.88%
$ 1.39 million $ 1.12 million
5:10 AM $ 0.000515
-2.02%
$ 1.39 million $ 1.12 million
5:09 AM $ 0.000516
-0.88%
$ 1.37 million $ 1.12 million
5:08 AM $ 0.000516
-0.88%
$ 1.37 million $ 1.12 million
5:07 AM $ 0.000521
-1.01%
$ 1.37 million $ 1.12 million
5:06 AM $ 0.000526
+0.72%
$ 1.37 million $ 1.12 million
5:05 AM $ 0.000522
-0.58%
$ 1.37 million $ 1.12 million
5:04 AM $ 0.000525
+0.73%
$ 1.39 million $ 1.11 million
5:03 AM $ 0.000522
-0.87%
$ 1.39 million $ 1.11 million
5:02 AM $ 0.000526
+0.44%
$ 1.39 million $ 1.11 million
5:01 AM $ 0.000524
+0.00%
$ 1.39 million $ 1.11 million
5:00 AM $ 0.000525
+0.29%
$ 1.39 million $ 1.11 million
4:59 AM $ 0.000523
+1.32%
$ 1.39 million $ 1.11 million
4:58 AM $ 0.000515
-1.31%
$ 1.39 million $ 1.11 million
4:57 AM $ 0.000522
-0.14%
$ 1.39 million $ 1.1 million
4:56 AM $ 0.000523
+0.70%
$ 1.39 million $ 1.15 million
4:55 AM $ 0.00052
-1.37%
$ 1.39 million $ 1.15 million
4:54 AM $ 0.000526
+0.69%
$ 1.39 million $ 1.15 million
4:53 AM $ 0.000522
+0.56%
$ 1.39 million $ 1.15 million
4:52 AM $ 0.00052
-1.10%
$ 1.39 million $ 1.14 million
4:51 AM $ 0.000525
-0.25%
$ 1.39 million $ 1.15 million
4:50 AM $ 0.000528
+0.00%
$ 1.39 million $ 1.14 million
4:49 AM $ 0.000528
+0.69%
$ 1.4 million $ 1.14 million
4:48 AM $ 0.000525
-0.55%
$ 1.4 million $ 1.14 million
4:47 AM $ 0.000527
+0.00%
$ 1.4 million $ 1.14 million
4:46 AM $ 0.000526
+0.41%
$ 1.4 million $ 1.13 million
4:45 AM $ 0.000524
-0.41%
$ 1.4 million $ 1.13 million
4:44 AM $ 0.000524
-0.41%
$ 1.39 million $ 1.13 million
4:43 AM $ 0.000526
-0.27%
$ 1.39 million $ 1.13 million
4:42 AM $ 0.000528
+0.00%
$ 1.39 million $ 1.13 million
4:41 AM $ 0.000528
+0.10%
$ 1.39 million $ 1.12 million