Balance Historical Data

EPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00253
+0.37%
$ 4.3 million $ 1.24 million
Nov 29, 12 AM $ 0.00252
+0.19%
$ 4.29 million $ 1.27 million
Nov 28, 11 PM $ 0.00252
+0.23%
$ 4.28 million $ 1.27 million
Nov 28, 10 PM $ 0.00251
-0.73%
$ 4.27 million $ 1.26 million
Nov 28, 9 PM $ 0.00253
+0.82%
$ 4.3 million $ 1.26 million
Nov 28, 8 PM $ 0.00251
-1.61%
$ 4.27 million $ 1.26 million
Nov 28, 7 PM $ 0.00255
+1.52%
$ 4.34 million $ 1.24 million
Nov 28, 6 PM $ 0.00251
-0.39%
$ 4.27 million $ 1.29 million
Nov 28, 5 PM $ 0.00252
+0.06%
$ 4.29 million $ 1.28 million
Nov 28, 4 PM $ 0.00252
-2.71%
$ 4.29 million $ 1.27 million
Nov 28, 3 PM $ 0.00259
+0.05%
$ 4.41 million $ 1.2 million
Nov 28, 2 PM $ 0.00259
-0.32%
$ 4.4 million $ 1.25 million
Nov 28, 1 PM $ 0.0026
+0.35%
$ 4.41 million $ 1.24 million
Nov 28, 12 PM $ 0.00259
+0.02%
$ 4.41 million $ 1.29 million
Nov 28, 11 AM $ 0.00259
-0.58%
$ 4.4 million $ 1.35 million
Nov 28, 10 AM $ 0.0026
+0.19%
$ 4.43 million $ 1.35 million
Nov 28, 9 AM $ 0.0026
-0.05%
$ 4.42 million $ 1.49 million
Nov 28, 8 AM $ 0.0026
+2.00%
$ 4.42 million $ 1.49 million
Nov 28, 7 AM $ 0.00255
+0.52%
$ 4.33 million $ 1.51 million
Nov 28, 6 AM $ 0.00253
+0.39%
$ 4.31 million $ 1.57 million
Nov 28, 5 AM $ 0.00252
-1.12%
$ 4.29 million $ 1.56 million
Nov 28, 4 AM $ 0.00255
+0.51%
$ 4.34 million $ 1.49 million
Nov 28, 3 AM $ 0.00254
-0.28%
$ 4.32 million $ 1.48 million
Nov 28, 2 AM $ 0.00255
-0.10%
$ 4.34 million $ 1.48 million
Nov 28, 1 AM $ 0.00255
-0.17%
$ 4.34 million $ 1.46 million
Nov 28, 12 AM $ 0.00256
-0.79%
$ 4.35 million $ 1.44 million
Nov 27, 11 PM $ 0.00258
-0.90%
$ 4.38 million $ 1.47 million
Nov 27, 10 PM $ 0.0026
-1.21%
$ 4.43 million $ 1.41 million
Nov 27, 9 PM $ 0.00263
-0.53%
$ 4.48 million $ 1.4 million
Nov 27, 8 PM $ 0.00265
-0.64%
$ 4.5 million $ 1.38 million
Nov 27, 7 PM $ 0.00266
+0.08%
$ 4.54 million $ 1.35 million
Nov 27, 6 PM $ 0.00266
+0.05%
$ 4.53 million $ 1.39 million
Nov 27, 5 PM $ 0.00266
+0.88%
$ 4.53 million $ 1.39 million
Nov 27, 4 PM $ 0.00264
+0.59%
$ 4.49 million $ 1.39 million
Nov 27, 3 PM $ 0.00262
-0.80%
$ 4.46 million $ 1.4 million
Nov 27, 2 PM $ 0.00264
+0.86%
$ 4.5 million $ 1.4 million
Nov 27, 1 PM $ 0.00262
+0.40%
$ 4.46 million $ 1.41 million
Nov 27, 12 PM $ 0.00261
-0.91%
$ 4.44 million $ 1.42 million
Nov 27, 11 AM $ 0.00263
-0.59%
$ 4.48 million $ 1.43 million
Nov 27, 10 AM $ 0.00265
+1.54%
$ 4.51 million $ 1.59 million
Nov 27, 9 AM $ 0.00261
-0.15%
$ 4.44 million $ 1.41 million
Nov 27, 8 AM $ 0.00261
-0.22%
$ 4.45 million $ 1.41 million
Nov 27, 7 AM $ 0.00262
+0.41%
$ 4.46 million $ 1.38 million
Nov 27, 6 AM $ 0.00261
+0.52%
$ 4.44 million $ 1.31 million
Nov 27, 5 AM $ 0.0026
-0.94%
$ 4.42 million $ 1.31 million
Nov 27, 4 AM $ 0.00262
+0.13%
$ 4.46 million $ 1.31 million
Nov 27, 3 AM $ 0.00262
-0.21%
$ 4.45 million $ 1.32 million
Nov 27, 2 AM $ 0.00262
+0.08%
$ 4.46 million $ 1.36 million
Nov 27, 1 AM $ 0.00262
+0.48%
$ 4.46 million $ 1.37 million
Nov 27, 12 AM $ 0.00261
-0.46%
$ 4.45 million $ 1.38 million