Balance Historical Data

EPT Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00226
+1.48%
$ 4.25 million $ 1.18 million
Jan 17, 4 PM $ 0.00223
-1.05%
$ 4.19 million $ 1.23 million
Jan 17, 3 PM $ 0.00225
+0.47%
$ 4.23 million $ 1.16 million
Jan 17, 2 PM $ 0.00224
+1.06%
$ 4.21 million $ 1.49 million
Jan 17, 1 PM $ 0.00222
-0.03%
$ 4.17 million $ 1.53 million
Jan 17, 12 PM $ 0.00222
-0.62%
$ 4.17 million $ 1.53 million
Jan 17, 11 AM $ 0.00223
-2.57%
$ 4.2 million $ 1.52 million
Jan 17, 10 AM $ 0.00229
+6.25%
$ 4.31 million $ 1.4 million
Jan 17, 9 AM $ 0.00216
-2.21%
$ 4.05 million $ 1.34 million
Jan 17, 8 AM $ 0.00221
+1.07%
$ 4.15 million $ 1.27 million
Jan 17, 7 AM $ 0.00218
+0.61%
$ 4.1 million $ 1.28 million
Jan 17, 6 AM $ 0.00217
-2.51%
$ 4.08 million $ 1.25 million
Jan 17, 5 AM $ 0.00223
+0.46%
$ 4.18 million $ 1.15 million
Jan 17, 4 AM $ 0.00222
+1.39%
$ 4.16 million $ 1.13 million
Jan 17, 3 AM $ 0.00219
+0.59%
$ 4.11 million $ 1.17 million
Jan 17, 2 AM $ 0.00217
-0.76%
$ 4.08 million $ 1.21 million
Jan 17, 1 AM $ 0.00219
+1.27%
$ 4.11 million $ 1.25 million
Jan 17, 12 AM $ 0.00216
-0.32%
$ 4.06 million $ 1.25 million
Jan 16, 11 PM $ 0.00217
+1.26%
$ 4.08 million $ 1.24 million
Jan 16, 10 PM $ 0.00214
+0.38%
$ 4.02 million $ 1.22 million
Jan 16, 9 PM $ 0.00213
+0.71%
$ 4.01 million $ 1.22 million
Jan 16, 8 PM $ 0.00212
+1.20%
$ 3.98 million $ 1.23 million
Jan 16, 7 PM $ 0.00209
+0.17%
$ 3.93 million $ 1.25 million
Jan 16, 6 PM $ 0.00209
-0.44%
$ 3.93 million $ 1.25 million
Jan 16, 5 PM $ 0.0021
+0.63%
$ 3.94 million $ 1.26 million
Jan 16, 4 PM $ 0.00209
+2.39%
$ 3.92 million $ 1.26 million
Jan 16, 3 PM $ 0.00204
-2.13%
$ 3.83 million $ 1.28 million
Jan 16, 2 PM $ 0.00208
-0.14%
$ 3.91 million $ 1.79 million
Jan 16, 1 PM $ 0.00208
-0.39%
$ 3.92 million $ 1.79 million
Jan 16, 12 PM $ 0.00209
-0.90%
$ 3.93 million $ 1.79 million
Jan 16, 11 AM $ 0.00211
-1.17%
$ 3.97 million $ 1.78 million
Jan 16, 10 AM $ 0.00214
+1.30%
$ 4.01 million $ 1.7 million
Jan 16, 9 AM $ 0.00211
+0.55%
$ 3.96 million $ 1.72 million
Jan 16, 8 AM $ 0.0021
+0.51%
$ 3.94 million $ 1.71 million
Jan 16, 7 AM $ 0.00209
-0.58%
$ 3.92 million $ 1.72 million
Jan 16, 6 AM $ 0.0021
+0.02%
$ 3.94 million $ 1.72 million
Jan 16, 5 AM $ 0.0021
+0.37%
$ 3.94 million $ 1.71 million
Jan 16, 4 AM $ 0.00209
-0.43%
$ 3.93 million $ 1.73 million
Jan 16, 3 AM $ 0.0021
+0.57%
$ 3.94 million $ 1.72 million
Jan 16, 2 AM $ 0.00209
+0.49%
$ 3.92 million $ 1.49 million
Jan 16, 1 AM $ 0.00208
-0.46%
$ 3.9 million $ 1.42 million
Jan 16, 12 AM $ 0.00209
+2.33%
$ 3.92 million $ 1.4 million
Jan 15, 11 PM $ 0.00204
+0.34%
$ 3.83 million $ 1.42 million
Jan 15, 10 PM $ 0.00203
+1.13%
$ 3.82 million $ 1.43 million
Jan 15, 9 PM $ 0.00201
+1.32%
$ 3.78 million $ 1.42 million
Jan 15, 8 PM $ 0.00198
-1.32%
$ 3.73 million $ 1.42 million
Jan 15, 7 PM $ 0.00201
-0.42%
$ 3.78 million $ 1.4 million
Jan 15, 6 PM $ 0.00202
-0.23%
$ 3.78 million $ 1.38 million
Jan 15, 5 PM $ 0.00202
-1.50%
$ 3.8 million $ 1.37 million
Jan 15, 4 PM $ 0.00205
-0.35%
$ 3.86 million $ 1.37 million