Balance Historical Data

EPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.0026
-0.94%
$ 4.42 million $ 1.31 million
Nov 27, 4 AM $ 0.00262
+0.13%
$ 4.46 million $ 1.31 million
Nov 27, 3 AM $ 0.00262
-0.21%
$ 4.45 million $ 1.32 million
Nov 27, 2 AM $ 0.00262
+0.08%
$ 4.46 million $ 1.36 million
Nov 27, 1 AM $ 0.00262
+0.48%
$ 4.46 million $ 1.37 million
Nov 27, 12 AM $ 0.00261
-0.46%
$ 4.45 million $ 1.38 million
Nov 26, 11 PM $ 0.00262
-0.06%
$ 4.45 million $ 1.38 million
Nov 26, 10 PM $ 0.00262
-0.07%
$ 4.46 million $ 1.39 million
Nov 26, 9 PM $ 0.00262
+0.29%
$ 4.46 million $ 1.42 million
Nov 26, 8 PM $ 0.00262
-0.85%
$ 4.46 million $ 1.51 million
Nov 26, 7 PM $ 0.00264
+0.50%
$ 4.5 million $ 1.52 million
Nov 26, 6 PM $ 0.00263
+1.06%
$ 4.47 million $ 1.48 million
Nov 26, 5 PM $ 0.0026
+2.13%
$ 4.43 million $ 1.49 million
Nov 26, 4 PM $ 0.00255
+1.41%
$ 4.33 million $ 1.52 million
Nov 26, 3 PM $ 0.00251
-1.47%
$ 4.28 million $ 1.56 million
Nov 26, 2 PM $ 0.00255
-0.16%
$ 4.34 million $ 1.64 million
Nov 26, 1 PM $ 0.00256
+1.27%
$ 4.34 million $ 1.6 million
Nov 26, 12 PM $ 0.00252
+1.07%
$ 4.29 million $ 1.66 million
Nov 26, 11 AM $ 0.0025
-2.10%
$ 4.25 million $ 1.66 million
Nov 26, 10 AM $ 0.00255
-0.10%
$ 4.34 million $ 1.5 million
Nov 26, 9 AM $ 0.00255
-0.23%
$ 4.34 million $ 1.5 million
Nov 26, 8 AM $ 0.00256
-1.22%
$ 4.35 million $ 1.51 million
Nov 26, 7 AM $ 0.00259
-0.25%
$ 4.41 million $ 1.53 million
Nov 26, 6 AM $ 0.0026
-0.15%
$ 4.42 million $ 1.56 million
Nov 26, 5 AM $ 0.0026
+0.35%
$ 4.42 million $ 1.58 million
Nov 26, 4 AM $ 0.00259
-0.78%
$ 4.41 million $ 1.59 million
Nov 26, 3 AM $ 0.00261
+0.05%
$ 4.44 million $ 1.58 million
Nov 26, 2 AM $ 0.00261
-0.04%
$ 4.44 million $ 1.53 million
Nov 26, 1 AM $ 0.00261
-0.17%
$ 4.44 million $ 1.52 million
Nov 26, 12 AM $ 0.00262
-0.72%
$ 4.45 million $ 1.52 million
Nov 25, 11 PM $ 0.00263
-0.34%
$ 4.48 million $ 1.52 million
Nov 25, 10 PM $ 0.00264
+0.43%
$ 4.49 million $ 1.57 million
Nov 25, 9 PM $ 0.00263
+0.72%
$ 4.48 million $ 1.55 million
Nov 25, 8 PM $ 0.00261
+1.28%
$ 4.45 million $ 1.67 million
Nov 25, 7 PM $ 0.00258
-0.67%
$ 4.39 million $ 1.71 million
Nov 25, 6 PM $ 0.0026
+0.58%
$ 4.42 million $ 1.7 million
Nov 25, 5 PM $ 0.00258
-0.08%
$ 4.39 million $ 1.7 million
Nov 25, 4 PM $ 0.00258
+0.17%
$ 4.4 million $ 1.66 million
Nov 25, 3 PM $ 0.00258
+2.08%
$ 4.39 million $ 1.71 million
Nov 25, 2 PM $ 0.00253
-0.37%
$ 4.3 million $ 1.66 million
Nov 25, 1 PM $ 0.00254
+0.15%
$ 4.32 million $ 1.64 million
Nov 25, 12 PM $ 0.00253
-0.08%
$ 4.31 million $ 1.62 million
Nov 25, 11 AM $ 0.00254
+0.63%
$ 4.31 million $ 1.61 million
Nov 25, 10 AM $ 0.00252
+0.06%
$ 4.29 million $ 1.6 million
Nov 25, 9 AM $ 0.00252
+1.50%
$ 4.28 million $ 1.6 million
Nov 25, 8 AM $ 0.00248
-0.18%
$ 4.22 million $ 1.61 million
Nov 25, 7 AM $ 0.00249
-2.01%
$ 4.23 million $ 1.6 million
Nov 25, 6 AM $ 0.00254
-0.31%
$ 4.31 million $ 1.66 million
Nov 25, 5 AM $ 0.00254
-0.60%
$ 4.33 million $ 1.8 million
Nov 25, 4 AM $ 0.00256
+0.40%
$ 4.35 million $ 1.8 million