Balance Historical Data

EPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 0.00254
-0.31%
$ 4.31 million $ 1.66 million
Nov 25, 5 AM $ 0.00254
-0.60%
$ 4.33 million $ 1.8 million
Nov 25, 4 AM $ 0.00256
+0.40%
$ 4.35 million $ 1.8 million
Nov 25, 3 AM $ 0.00255
-0.51%
$ 4.34 million $ 1.8 million
Nov 25, 2 AM $ 0.00256
-0.17%
$ 4.36 million $ 1.82 million
Nov 25, 1 AM $ 0.00257
-0.59%
$ 4.37 million $ 1.86 million
Nov 25, 12 AM $ 0.00258
+1.07%
$ 4.39 million $ 1.86 million
Nov 24, 11 PM $ 0.00255
+0.29%
$ 4.35 million $ 1.88 million
Nov 24, 10 PM $ 0.00255
-1.20%
$ 4.33 million $ 1.95 million
Nov 24, 9 PM $ 0.00258
-1.08%
$ 4.39 million $ 1.94 million
Nov 24, 8 PM $ 0.00261
+0.50%
$ 4.43 million $ 1.9 million
Nov 24, 7 PM $ 0.00259
-0.31%
$ 4.41 million $ 2.92 million
Nov 24, 6 PM $ 0.0026
-0.49%
$ 4.42 million $ 3.64 million
Nov 24, 5 PM $ 0.00261
+2.37%
$ 4.45 million $ 3.63 million
Nov 24, 4 PM $ 0.00255
+1.21%
$ 4.34 million $ 3.62 million
Nov 24, 3 PM $ 0.00252
+0.82%
$ 4.29 million $ 3.56 million
Nov 24, 2 PM $ 0.0025
+0.15%
$ 4.26 million $ 3.59 million
Nov 24, 1 PM $ 0.0025
+1.30%
$ 4.25 million $ 3.63 million
Nov 24, 12 PM $ 0.00247
-0.50%
$ 4.2 million $ 3.69 million
Nov 24, 11 AM $ 0.00248
+0.57%
$ 4.22 million $ 3.77 million
Nov 24, 10 AM $ 0.00247
+0.09%
$ 4.2 million $ 3.81 million
Nov 24, 9 AM $ 0.00247
-1.73%
$ 4.2 million $ 3.85 million
Nov 24, 8 AM $ 0.00251
-0.67%
$ 4.27 million $ 3.93 million
Nov 24, 7 AM $ 0.00253
-1.07%
$ 4.29 million $ 4.84 million
Nov 24, 6 AM $ 0.00255
-0.69%
$ 4.34 million $ 5.56 million
Nov 24, 5 AM $ 0.00257
+1.46%
$ 4.37 million $ 6.25 million
Nov 24, 4 AM $ 0.00253
-0.51%
$ 4.31 million $ 6.37 million
Nov 24, 3 AM $ 0.00255
+0.07%
$ 4.33 million $ 6.37 million
Nov 24, 2 AM $ 0.00255
+1.50%
$ 4.33 million $ 6.35 million
Nov 24, 1 AM $ 0.00251
+1.11%
$ 4.27 million $ 5.44 million
Nov 24, 12 AM $ 0.00248
-0.27%
$ 4.22 million $ 5.42 million
Nov 23, 11 PM $ 0.00249
-2.06%
$ 4.23 million $ 5.41 million
Nov 23, 10 PM $ 0.00254
+0.08%
$ 4.32 million $ 5.36 million
Nov 23, 9 PM $ 0.00254
+0.57%
$ 4.32 million $ 6.25 million
Nov 23, 8 PM $ 0.00252
-0.73%
$ 4.29 million $ 5.99 million
Nov 23, 7 PM $ 0.00254
+1.53%
$ 4.36 million $ 5.51 million
Nov 23, 6 PM $ 0.0025
+0.86%
$ 4.26 million $ 3.49 million
Nov 23, 5 PM $ 0.00248
-1.82%
$ 4.22 million $ 3.48 million
Nov 23, 4 PM $ 0.00253
-0.27%
$ 4.3 million $ 3.47 million
Nov 23, 3 PM $ 0.00253
+0.16%
$ 4.31 million $ 3.49 million
Nov 23, 2 PM $ 0.00253
-0.79%
$ 4.3 million $ 3.47 million
Nov 23, 1 PM $ 0.00255
-0.39%
$ 4.34 million $ 3.44 million
Nov 23, 12 PM $ 0.00256
+0.36%
$ 4.36 million $ 3.41 million
Nov 23, 11 AM $ 0.00255
-1.08%
$ 4.34 million $ 3.38 million
Nov 23, 10 AM $ 0.00258
-0.65%
$ 4.39 million $ 3.35 million
Nov 23, 9 AM $ 0.0026
-2.58%
$ 4.42 million $ 3.33 million
Nov 23, 8 AM $ 0.00266
-6.58%
$ 4.53 million $ 3.26 million
Nov 23, 7 AM $ 0.00285
+6.97%
$ 4.85 million $ 2.51 million
Nov 23, 6 AM $ 0.00267
+0.26%
$ 4.54 million $ 1.93 million
Nov 23, 5 AM $ 0.00266
+3.92%
$ 4.52 million $ 1.56 million