Balance Historical Data

EPT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.00199
-0.30%
$ 3.74 million $ 1.37 million
Jan 13, 3 PM $ 0.002
+1.71%
$ 3.75 million $ 1.35 million
Jan 13, 2 PM $ 0.00196
-1.57%
$ 3.69 million $ 1.57 million
Jan 13, 1 PM $ 0.00199
+0.23%
$ 3.75 million $ 1.57 million
Jan 13, 12 PM $ 0.00199
+0.53%
$ 3.73 million $ 1.41 million
Jan 13, 11 AM $ 0.00198
+1.20%
$ 3.72 million $ 1.41 million
Jan 13, 10 AM $ 0.00196
-0.28%
$ 3.67 million $ 1.39 million
Jan 13, 9 AM $ 0.00196
-0.03%
$ 3.68 million $ 1.4 million
Jan 13, 8 AM $ 0.00196
+0.64%
$ 3.69 million $ 1.35 million
Jan 13, 7 AM $ 0.00195
-0.19%
$ 3.66 million $ 1.29 million
Jan 13, 6 AM $ 0.00195
+0.99%
$ 3.67 million $ 1.26 million
Jan 13, 5 AM $ 0.00193
-0.11%
$ 3.63 million $ 1.25 million
Jan 13, 4 AM $ 0.00194
+0.16%
$ 3.64 million $ 1.21 million
Jan 13, 3 AM $ 0.00193
+0.03%
$ 3.63 million $ 1.2 million
Jan 13, 2 AM $ 0.00193
-1.21%
$ 3.63 million $ 1.19 million
Jan 13, 1 AM $ 0.00196
+0.38%
$ 3.67 million $ 1.12 million
Jan 13, 12 AM $ 0.00195
-0.38%
$ 3.66 million $ 1.11 million
Jan 12, 11 PM $ 0.00196
+1.41%
$ 3.67 million $ 1.1 million
Jan 12, 10 PM $ 0.00193
+0.69%
$ 3.62 million $ 1.14 million
Jan 12, 9 PM $ 0.00192
-0.41%
$ 3.6 million $ 1.14 million
Jan 12, 8 PM $ 0.00192
-1.20%
$ 3.61 million $ 1.13 million
Jan 12, 7 PM $ 0.00195
+0.05%
$ 3.66 million $ 1.13 million
Jan 12, 6 PM $ 0.00195
+0.27%
$ 3.66 million $ 1.14 million
Jan 12, 5 PM $ 0.00194
-0.04%
$ 3.65 million $ 1.17 million
Jan 12, 4 PM $ 0.00194
-0.01%
$ 3.65 million $ 1.17 million
Jan 12, 3 PM $ 0.00194
+2.37%
$ 3.65 million $ 1.18 million
Jan 12, 2 PM $ 0.0019
+0.53%
$ 3.56 million $ 1.42 million
Jan 12, 1 PM $ 0.00189
-0.65%
$ 3.54 million $ 1.41 million
Jan 12, 12 PM $ 0.0019
-0.79%
$ 3.57 million $ 1.41 million
Jan 12, 11 AM $ 0.00191
+1.36%
$ 3.6 million $ 1.38 million
Jan 12, 10 AM $ 0.00189
+0.84%
$ 3.55 million $ 1.35 million
Jan 12, 9 AM $ 0.00187
+0.06%
$ 3.52 million $ 1.34 million
Jan 12, 8 AM $ 0.00187
-1.15%
$ 3.52 million $ 1.34 million
Jan 12, 7 AM $ 0.00189
-0.26%
$ 3.56 million $ 1.32 million
Jan 12, 6 AM $ 0.0019
-0.98%
$ 3.57 million $ 1.32 million
Jan 12, 5 AM $ 0.00192
-0.16%
$ 3.6 million $ 1.32 million
Jan 12, 4 AM $ 0.00192
-0.25%
$ 3.61 million $ 1.32 million
Jan 12, 3 AM $ 0.00193
-1.03%
$ 3.62 million $ 1.31 million
Jan 12, 2 AM $ 0.00195
+3.51%
$ 3.66 million $ 1.31 million
Jan 12, 1 AM $ 0.00188
-0.25%
$ 3.53 million $ 1.3 million
Jan 12, 12 AM $ 0.00188
-1.96%
$ 3.54 million $ 1.29 million
Jan 11, 11 PM $ 0.00192
-0.82%
$ 3.61 million $ 1.29 million
Jan 11, 10 PM $ 0.00194
-0.36%
$ 3.64 million $ 1.28 million
Jan 11, 9 PM $ 0.00195
-0.95%
$ 3.65 million $ 1.26 million
Jan 11, 8 PM $ 0.00196
-0.89%
$ 3.69 million $ 1.28 million
Jan 11, 7 PM $ 0.00198
-0.51%
$ 3.72 million $ 1.27 million
Jan 11, 6 PM $ 0.00199
+1.74%
$ 3.74 million $ 1.25 million
Jan 11, 5 PM $ 0.00196
-0.91%
$ 3.68 million $ 1.19 million
Jan 11, 4 PM $ 0.00198
+2.44%
$ 3.71 million $ 1.18 million
Jan 11, 3 PM $ 0.00193
+0.06%
$ 3.62 million $ 1.14 million