Balance Historical Data

EPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0026
-2.58%
$ 4.42 million $ 3.33 million
Nov 23, 8 AM $ 0.00266
-6.58%
$ 4.53 million $ 3.26 million
Nov 23, 7 AM $ 0.00285
+6.97%
$ 4.85 million $ 2.51 million
Nov 23, 6 AM $ 0.00267
+0.26%
$ 4.54 million $ 1.93 million
Nov 23, 5 AM $ 0.00266
+3.92%
$ 4.52 million $ 1.56 million
Nov 23, 4 AM $ 0.00256
+0.44%
$ 4.35 million $ 1.48 million
Nov 23, 3 AM $ 0.00255
-0.16%
$ 4.33 million $ 1.49 million
Nov 23, 2 AM $ 0.00255
-0.38%
$ 4.34 million $ 1.51 million
Nov 23, 1 AM $ 0.00256
+2.29%
$ 4.37 million $ 1.51 million
Nov 23, 12 AM $ 0.0025
-1.04%
$ 4.26 million $ 1.52 million
Nov 22, 11 PM $ 0.00253
-2.41%
$ 4.31 million $ 1.53 million
Nov 22, 10 PM $ 0.00259
+2.23%
$ 4.41 million $ 1.53 million
Nov 22, 9 PM $ 0.00254
-0.46%
$ 4.32 million $ 1.51 million
Nov 22, 8 PM $ 0.00255
+0.79%
$ 4.34 million $ 1.48 million
Nov 22, 7 PM $ 0.00253
-0.17%
$ 4.3 million $ 1.3 million
Nov 22, 6 PM $ 0.00253
+0.16%
$ 4.31 million $ 1.3 million
Nov 22, 5 PM $ 0.00253
-1.08%
$ 4.3 million $ 1.34 million
Nov 22, 4 PM $ 0.00256
+2.38%
$ 4.35 million $ 1.36 million
Nov 22, 3 PM $ 0.0025
-1.13%
$ 4.25 million $ 1.35 million
Nov 22, 2 PM $ 0.00253
+1.07%
$ 4.3 million $ 1.38 million
Nov 22, 1 PM $ 0.0025
+0.67%
$ 4.25 million $ 1.39 million
Nov 22, 12 PM $ 0.00248
-0.77%
$ 4.22 million $ 1.41 million
Nov 22, 11 AM $ 0.0025
+2.05%
$ 4.26 million $ 1.44 million
Nov 22, 10 AM $ 0.00245
-0.70%
$ 4.16 million $ 1.45 million
Nov 22, 9 AM $ 0.00247
-0.07%
$ 4.21 million $ 1.45 million
Nov 22, 8 AM $ 0.00247
-1.99%
$ 4.2 million $ 1.47 million
Nov 22, 7 AM $ 0.00252
-0.65%
$ 4.29 million $ 1.57 million
Nov 22, 6 AM $ 0.00254
+1.66%
$ 4.32 million $ 1.74 million
Nov 22, 5 AM $ 0.0025
-0.42%
$ 4.24 million $ 1.76 million
Nov 22, 4 AM $ 0.00251
-1.89%
$ 4.26 million $ 1.75 million
Nov 22, 3 AM $ 0.00255
-1.90%
$ 4.34 million $ 1.74 million
Nov 22, 2 AM $ 0.0026
-1.15%
$ 4.43 million $ 1.75 million
Nov 22, 1 AM $ 0.00263
+3.49%
$ 4.48 million $ 1.76 million
Nov 22, 12 AM $ 0.00254
-1.10%
$ 4.33 million $ 1.75 million
Nov 21, 11 PM $ 0.00257
+3.38%
$ 4.38 million $ 1.77 million
Nov 21, 10 PM $ 0.00249
-3.20%
$ 4.23 million $ 1.77 million
Nov 21, 9 PM $ 0.00257
+2.17%
$ 4.37 million $ 1.78 million
Nov 21, 8 PM $ 0.00252
-1.42%
$ 4.28 million $ 1.78 million
Nov 21, 7 PM $ 0.00255
-0.88%
$ 4.34 million $ 1.79 million
Nov 21, 6 PM $ 0.00258
-0.36%
$ 4.38 million $ 1.79 million
Nov 21, 5 PM $ 0.00259
-0.26%
$ 4.4 million $ 1.74 million
Nov 21, 4 PM $ 0.00259
+3.21%
$ 4.41 million $ 1.75 million
Nov 21, 3 PM $ 0.00251
-2.12%
$ 4.27 million $ 1.77 million
Nov 21, 2 PM $ 0.00257
+1.42%
$ 4.35 million $ 1.75 million
Nov 21, 1 PM $ 0.00253
+1.54%
$ 4.32 million $ 1.74 million
Nov 21, 12 PM $ 0.00249
+2.42%
$ 4.24 million $ 1.73 million
Nov 21, 11 AM $ 0.00243
-0.29%
$ 4.14 million $ 1.71 million
Nov 21, 10 AM $ 0.00244
+1.71%
$ 4.15 million $ 1.7 million
Nov 21, 9 AM $ 0.0024
-1.72%
$ 4.08 million $ 1.7 million
Nov 21, 8 AM $ 0.00244
-1.24%
$ 4.15 million $ 1.72 million