Balance Historical Data

EPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0024
-1.72%
$ 4.08 million $ 1.7 million
Nov 21, 8 AM $ 0.00244
-1.24%
$ 4.15 million $ 1.72 million
Nov 21, 7 AM $ 0.00247
-5.09%
$ 4.2 million $ 1.64 million
Nov 21, 6 AM $ 0.0026
-0.36%
$ 4.43 million $ 1.57 million
Nov 21, 5 AM $ 0.00261
-1.16%
$ 4.45 million $ 1.54 million
Nov 21, 4 AM $ 0.00264
+0.64%
$ 4.5 million $ 1.53 million
Nov 21, 3 AM $ 0.00263
+0.76%
$ 4.47 million $ 1.54 million
Nov 21, 2 AM $ 0.00261
-3.57%
$ 4.44 million $ 1.51 million
Nov 21, 1 AM $ 0.0027
-0.27%
$ 4.6 million $ 1.49 million
Nov 21, 12 AM $ 0.00271
+1.82%
$ 4.18 million $ 1.49 million
Nov 20, 11 PM $ 0.00266
-2.98%
$ 4.11 million $ 1.49 million
Nov 20, 10 PM $ 0.00274
+1.90%
$ 4.23 million $ 1.48 million
Nov 20, 9 PM $ 0.00269
+1.46%
$ 4.16 million $ 1.48 million
Nov 20, 8 PM $ 0.00266
+0.20%
$ 4.1 million $ 1.5 million
Nov 20, 7 PM $ 0.00265
+1.10%
$ 4.07 million $ 1.51 million
Nov 20, 6 PM $ 0.00262
-0.08%
$ 4.04 million $ 1.55 million
Nov 20, 5 PM $ 0.00262
-0.34%
$ 4.05 million $ 1.67 million
Nov 20, 4 PM $ 0.00263
-5.18%
$ 4.06 million $ 1.68 million
Nov 20, 3 PM $ 0.00278
-1.91%
$ 4.28 million $ 1.7 million
Nov 20, 2 PM $ 0.00283
-0.60%
$ 4.37 million $ 1.7 million
Nov 20, 1 PM $ 0.00285
-1.35%
$ 4.39 million $ 1.7 million
Nov 20, 12 PM $ 0.00289
+2.64%
$ 4.45 million $ 1.63 million
Nov 20, 11 AM $ 0.00281
+0.86%
$ 4.34 million $ 1.66 million
Nov 20, 10 AM $ 0.00279
-0.47%
$ 4.3 million $ 1.67 million
Nov 20, 9 AM $ 0.0028
+1.54%
$ 4.32 million $ 1.65 million
Nov 20, 8 AM $ 0.00276
-1.08%
$ 4.26 million $ 1.61 million
Nov 20, 7 AM $ 0.00279
-0.84%
$ 4.3 million $ 1.57 million
Nov 20, 6 AM $ 0.00281
-0.26%
$ 4.34 million $ 1.48 million
Nov 20, 5 AM $ 0.00282
+0.50%
$ 4.35 million $ 1.48 million
Nov 20, 4 AM $ 0.00281
+1.20%
$ 4.32 million $ 1.56 million
Nov 20, 3 AM $ 0.00277
+0.10%
$ 4.28 million $ 1.54 million
Nov 20, 2 AM $ 0.00277
+0.87%
$ 4.27 million $ 1.55 million
Nov 20, 1 AM $ 0.00275
+0.11%
$ 4.24 million $ 1.55 million
Nov 20, 12 AM $ 0.00274
-0.64%
$ 4.23 million $ 1.52 million
Nov 19, 11 PM $ 0.00276
+1.11%
$ 4.26 million $ 1.51 million
Nov 19, 10 PM $ 0.00273
+0.04%
$ 4.21 million $ 1.51 million
Nov 19, 9 PM $ 0.00273
+3.23%
$ 4.21 million $ 1.5 million
Nov 19, 8 PM $ 0.00264
+1.18%
$ 4.08 million $ 1.48 million
Nov 19, 7 PM $ 0.00261
-1.44%
$ 4.03 million $ 1.5 million
Nov 19, 6 PM $ 0.00265
-1.78%
$ 4.09 million $ 1.46 million
Nov 19, 5 PM $ 0.0027
-2.46%
$ 4.16 million $ 1.33 million
Nov 19, 4 PM $ 0.00277
-2.04%
$ 4.27 million $ 1.3 million
Nov 19, 3 PM $ 0.00283
-2.25%
$ 4.36 million $ 1.25 million
Nov 19, 2 PM $ 0.00289
+0.02%
$ 4.46 million $ 1.26 million
Nov 19, 1 PM $ 0.00289
+0.08%
$ 4.46 million $ 1.25 million
Nov 19, 12 PM $ 0.00289
+0.47%
$ 4.45 million $ 1.28 million
Nov 19, 11 AM $ 0.00287
-1.73%
$ 4.43 million $ 1.32 million
Nov 19, 10 AM $ 0.00292
-0.19%
$ 4.51 million $ 1.31 million
Nov 19, 9 AM $ 0.00293
-0.50%
$ 4.52 million $ 1.31 million
Nov 19, 8 AM $ 0.00295
-0.72%
$ 4.54 million $ 1.32 million