Balance Historical Data

EPT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00193
+0.06%
$ 3.62 million $ 1.14 million
Jan 11, 2 PM $ 0.00193
+0.76%
$ 3.62 million $ 1.27 million
Jan 11, 1 PM $ 0.00191
-0.46%
$ 3.59 million $ 1.3 million
Jan 11, 12 PM $ 0.00192
-0.03%
$ 3.61 million $ 1.31 million
Jan 11, 11 AM $ 0.00192
-0.72%
$ 3.61 million $ 1.33 million
Jan 11, 10 AM $ 0.00194
+0.05%
$ 3.64 million $ 1.33 million
Jan 11, 9 AM $ 0.00194
+1.55%
$ 3.64 million $ 1.34 million
Jan 11, 8 AM $ 0.00191
+0.18%
$ 3.58 million $ 1.38 million
Jan 11, 7 AM $ 0.0019
+0.59%
$ 3.57 million $ 1.38 million
Jan 11, 6 AM $ 0.00189
-0.30%
$ 3.55 million $ 1.37 million
Jan 11, 5 AM $ 0.0019
+0.04%
$ 3.56 million $ 1.36 million
Jan 11, 4 AM $ 0.0019
-0.25%
$ 3.56 million $ 1.35 million
Jan 11, 3 AM $ 0.0019
-0.49%
$ 3.57 million $ 1.36 million
Jan 11, 2 AM $ 0.00191
+1.32%
$ 3.59 million $ 1.34 million
Jan 11, 1 AM $ 0.00189
+0.13%
$ 3.54 million $ 1.32 million
Jan 11, 12 AM $ 0.00188
+0.58%
$ 3.54 million $ 1.32 million
Jan 10, 11 PM $ 0.00187
+0.38%
$ 3.52 million $ 1.28 million
Jan 10, 10 PM $ 0.00186
-0.70%
$ 3.5 million $ 1.26 million
Jan 10, 9 PM $ 0.00188
-2.38%
$ 3.53 million $ 1.26 million
Jan 10, 8 PM $ 0.00192
-1.86%
$ 3.62 million $ 1.22 million
Jan 10, 7 PM $ 0.00196
+3.94%
$ 3.68 million $ 1.17 million
Jan 10, 6 PM $ 0.00189
-0.23%
$ 3.54 million $ 1.21 million
Jan 10, 5 PM $ 0.00189
-1.13%
$ 3.55 million $ 1.21 million
Jan 10, 4 PM $ 0.00191
-1.30%
$ 3.59 million $ 1.24 million
Jan 10, 3 PM $ 0.00194
-0.09%
$ 3.64 million $ 1.24 million
Jan 10, 2 PM $ 0.00194
-0.36%
$ 3.64 million $ 1.43 million
Jan 10, 1 PM $ 0.00195
-1.06%
$ 3.66 million $ 1.38 million
Jan 10, 12 PM $ 0.00197
+1.69%
$ 3.7 million $ 1.36 million
Jan 10, 11 AM $ 0.00193
-0.43%
$ 3.63 million $ 1.38 million
Jan 10, 10 AM $ 0.00194
+0.53%
$ 3.65 million $ 1.32 million
Jan 10, 9 AM $ 0.00193
+2.51%
$ 3.63 million $ 1.35 million
Jan 10, 8 AM $ 0.00189
+0.74%
$ 3.54 million $ 1.22 million
Jan 10, 7 AM $ 0.00187
+0.38%
$ 3.52 million $ 1.17 million
Jan 10, 6 AM $ 0.00186
-0.57%
$ 3.5 million $ 1.24 million
Jan 10, 5 AM $ 0.00188
+0.62%
$ 3.52 million $ 1.2 million
Jan 10, 4 AM $ 0.00186
-0.35%
$ 3.5 million $ 1.25 million
Jan 10, 3 AM $ 0.00187
+0.37%
$ 3.51 million $ 1.24 million
Jan 10, 2 AM $ 0.00186
-0.27%
$ 3.5 million $ 1.23 million
Jan 10, 1 AM $ 0.00187
-1.10%
$ 3.51 million $ 1.22 million
Jan 10, 12 AM $ 0.00189
-0.06%
$ 3.55 million $ 1.21 million
Jan 9, 11 PM $ 0.00189
-0.43%
$ 3.55 million $ 1.16 million
Jan 9, 10 PM $ 0.0019
+0.34%
$ 3.57 million $ 1.14 million
Jan 9, 9 PM $ 0.00189
+1.02%
$ 3.56 million $ 1.12 million
Jan 9, 8 PM $ 0.00187
+0.87%
$ 3.52 million $ 1.17 million
Jan 9, 7 PM $ 0.00186
-0.58%
$ 3.49 million $ 1.16 million
Jan 9, 6 PM $ 0.00187
+1.09%
$ 3.51 million $ 1.16 million
Jan 9, 5 PM $ 0.00185
+0.06%
$ 3.47 million $ 1.14 million
Jan 9, 4 PM $ 0.00185
+0.38%
$ 3.47 million $ 1.09 million
Jan 9, 3 PM $ 0.00184
+0.57%
$ 3.46 million $ 1.1 million
Jan 9, 2 PM $ 0.00183
+0.05%
$ 3.44 million $ 1.2 million