Balance Historical Data

EPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.00295
-0.72%
$ 4.54 million $ 1.32 million
Nov 19, 7 AM $ 0.00297
+1.52%
$ 4.58 million $ 1.34 million
Nov 19, 6 AM $ 0.00292
+1.37%
$ 4.51 million $ 1.36 million
Nov 19, 5 AM $ 0.00288
-3.07%
$ 4.45 million $ 1.38 million
Nov 19, 4 AM $ 0.00297
+0.29%
$ 4.59 million $ 1.31 million
Nov 19, 3 AM $ 0.00296
-1.22%
$ 4.57 million $ 1.31 million
Nov 19, 2 AM $ 0.003
+0.73%
$ 4.63 million $ 1.35 million
Nov 19, 1 AM $ 0.00298
-0.17%
$ 4.6 million $ 1.39 million
Nov 19, 12 AM $ 0.00298
-0.20%
$ 4.6 million $ 1.4 million
Nov 18, 11 PM $ 0.00299
-0.17%
$ 4.61 million $ 1.42 million
Nov 18, 10 PM $ 0.003
+1.04%
$ 4.62 million $ 1.42 million
Nov 18, 9 PM $ 0.00296
-1.23%
$ 4.57 million $ 1.45 million
Nov 18, 8 PM $ 0.003
-0.72%
$ 4.63 million $ 1.47 million
Nov 18, 7 PM $ 0.00302
-0.70%
$ 4.67 million $ 1.43 million
Nov 18, 6 PM $ 0.00304
+0.70%
$ 4.7 million $ 1.43 million
Nov 18, 5 PM $ 0.00302
-0.05%
$ 4.66 million $ 1.38 million
Nov 18, 4 PM $ 0.00303
+1.67%
$ 4.67 million $ 1.38 million
Nov 18, 3 PM $ 0.00298
+1.54%
$ 4.59 million $ 1.43 million
Nov 18, 2 PM $ 0.00293
+0.02%
$ 4.52 million $ 1.43 million
Nov 18, 1 PM $ 0.00293
+0.45%
$ 4.52 million $ 1.49 million
Nov 18, 12 PM $ 0.00292
-0.30%
$ 4.5 million $ 1.46 million
Nov 18, 11 AM $ 0.00293
-0.84%
$ 4.51 million $ 1.42 million
Nov 18, 10 AM $ 0.00295
-0.25%
$ 4.55 million $ 1.4 million
Nov 18, 9 AM $ 0.00296
-0.01%
$ 4.56 million $ 1.39 million
Nov 18, 8 AM $ 0.00296
+0.63%
$ 4.56 million $ 1.38 million
Nov 18, 7 AM $ 0.00294
+1.30%
$ 4.53 million $ 1.36 million
Nov 18, 6 AM $ 0.0029
-1.50%
$ 4.48 million $ 1.33 million
Nov 18, 5 AM $ 0.00295
-0.29%
$ 4.54 million $ 1.32 million
Nov 18, 4 AM $ 0.00295
+0.37%
$ 4.56 million $ 1.31 million
Nov 18, 3 AM $ 0.00294
+0.58%
$ 4.54 million $ 1.3 million
Nov 18, 2 AM $ 0.00293
-0.09%
$ 4.51 million $ 1.26 million
Nov 18, 1 AM $ 0.00293
-1.13%
$ 4.52 million $ 1.23 million
Nov 18, 12 AM $ 0.00296
+0.63%
$ 4.57 million $ 1.23 million
Nov 17, 11 PM $ 0.00294
+0.34%
$ 4.54 million $ 1.21 million
Nov 17, 10 PM $ 0.00293
+0.66%
$ 4.53 million $ 1.22 million
Nov 17, 9 PM $ 0.00292
-0.48%
$ 4.5 million $ 1.19 million
Nov 17, 8 PM $ 0.00293
-0.45%
$ 4.52 million $ 1.19 million
Nov 17, 7 PM $ 0.00294
-0.36%
$ 4.54 million $ 1.2 million
Nov 17, 6 PM $ 0.00295
-0.80%
$ 4.56 million $ 1.21 million
Nov 17, 5 PM $ 0.00298
-2.81%
$ 4.59 million $ 1.33 million
Nov 17, 4 PM $ 0.00306
+2.61%
$ 4.72 million $ 1.46 million
Nov 17, 3 PM $ 0.00299
-2.27%
$ 4.6 million $ 1.52 million
Nov 17, 2 PM $ 0.00305
+2.33%
$ 4.71 million $ 1.53 million
Nov 17, 1 PM $ 0.00298
-3.02%
$ 4.6 million $ 1.49 million
Nov 17, 12 PM $ 0.00308
-0.62%
$ 4.75 million $ 1.44 million
Nov 17, 11 AM $ 0.0031
+0.18%
$ 4.79 million $ 1.45 million
Nov 17, 10 AM $ 0.00309
+0.49%
$ 4.77 million $ 1.46 million
Nov 17, 9 AM $ 0.00308
+0.11%
$ 4.75 million $ 1.47 million
Nov 17, 8 AM $ 0.00307
-0.46%
$ 4.74 million $ 1.48 million
Nov 17, 7 AM $ 0.00309
-0.19%
$ 4.76 million $ 1.49 million