Balance Historical Data

EPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00307
-0.46%
$ 4.74 million $ 1.48 million
Nov 17, 7 AM $ 0.00309
-0.19%
$ 4.76 million $ 1.49 million
Nov 17, 6 AM $ 0.00309
-0.37%
$ 4.77 million $ 1.5 million
Nov 17, 5 AM $ 0.0031
+0.28%
$ 4.79 million $ 1.49 million
Nov 17, 4 AM $ 0.0031
-0.44%
$ 4.78 million $ 1.49 million
Nov 17, 3 AM $ 0.00311
+0.82%
$ 4.8 million $ 1.5 million
Nov 17, 2 AM $ 0.00308
-0.35%
$ 4.76 million $ 1.51 million
Nov 17, 1 AM $ 0.0031
-0.85%
$ 4.77 million $ 1.49 million
Nov 17, 12 AM $ 0.00312
+1.10%
$ 4.82 million $ 1.5 million
Nov 16, 11 PM $ 0.00309
+1.47%
$ 4.76 million $ 1.5 million
Nov 16, 10 PM $ 0.00304
+0.19%
$ 4.69 million $ 1.54 million
Nov 16, 9 PM $ 0.00304
-0.03%
$ 4.69 million $ 1.49 million
Nov 16, 8 PM $ 0.00304
+1.59%
$ 4.69 million $ 1.46 million
Nov 16, 7 PM $ 0.00299
+1.24%
$ 4.61 million $ 1.49 million
Nov 16, 6 PM $ 0.00295
+1.01%
$ 4.56 million $ 1.48 million
Nov 16, 5 PM $ 0.00292
-1.49%
$ 4.5 million $ 1.38 million
Nov 16, 4 PM $ 0.00296
-2.56%
$ 4.57 million $ 1.27 million
Nov 16, 3 PM $ 0.00304
-2.79%
$ 4.69 million $ 1.2 million
Nov 16, 2 PM $ 0.00313
+0.52%
$ 4.83 million $ 1.12 million
Nov 16, 1 PM $ 0.00311
-0.66%
$ 4.8 million $ 1.15 million
Nov 16, 12 PM $ 0.00313
-0.22%
$ 4.83 million $ 1.14 million
Nov 16, 11 AM $ 0.00314
-3.01%
$ 4.84 million $ 1.09 million
Nov 16, 10 AM $ 0.00324
+0.46%
$ 5 million $ 1.09 million
Nov 16, 9 AM $ 0.00322
+1.09%
$ 4.97 million $ 1.09 million
Nov 16, 8 AM $ 0.00319
-0.13%
$ 4.92 million $ 1.07 million
Nov 16, 7 AM $ 0.00319
+0.39%
$ 4.92 million $ 1.09 million
Nov 16, 6 AM $ 0.00318
-0.45%
$ 4.9 million $ 1.08 million
Nov 16, 5 AM $ 0.00319
+0.03%
$ 4.93 million $ 1.09 million
Nov 16, 4 AM $ 0.00319
-0.35%
$ 4.92 million $ 1.09 million
Nov 16, 3 AM $ 0.0032
+0.39%
$ 4.94 million $ 1.11 million
Nov 16, 2 AM $ 0.00319
+1.01%
$ 4.92 million $ 1.11 million
Nov 16, 1 AM $ 0.00316
+0.79%
$ 4.87 million $ 1.11 million
Nov 16, 12 AM $ 0.00313
-1.12%
$ 4.84 million $ 1.16 million
Nov 15, 11 PM $ 0.00317
-0.90%
$ 4.89 million $ 1.11 million
Nov 15, 10 PM $ 0.0032
+1.70%
$ 4.93 million $ 1.11 million
Nov 15, 9 PM $ 0.00315
-0.81%
$ 4.85 million $ 1.16 million
Nov 15, 8 PM $ 0.00317
-0.17%
$ 4.89 million $ 1.17 million
Nov 15, 7 PM $ 0.00318
-1.05%
$ 4.9 million $ 1.15 million
Nov 15, 6 PM $ 0.00321
-0.43%
$ 4.95 million $ 1.16 million
Nov 15, 5 PM $ 0.00322
+1.90%
$ 4.97 million $ 1.17 million
Nov 15, 4 PM $ 0.00316
-1.13%
$ 4.88 million $ 1.19 million
Nov 15, 3 PM $ 0.0032
-0.44%
$ 4.94 million $ 1.19 million
Nov 15, 2 PM $ 0.00321
+0.50%
$ 4.96 million $ 1.27 million
Nov 15, 1 PM $ 0.0032
+0.32%
$ 4.93 million $ 1.34 million
Nov 15, 12 PM $ 0.00319
+0.91%
$ 4.92 million $ 1.32 million
Nov 15, 11 AM $ 0.00316
-1.26%
$ 4.87 million $ 1.47 million
Nov 15, 10 AM $ 0.0032
-0.17%
$ 4.93 million $ 1.47 million
Nov 15, 9 AM $ 0.0032
+1.18%
$ 4.95 million $ 1.47 million
Nov 15, 8 AM $ 0.00317
-2.06%
$ 4.89 million $ 1.54 million
Nov 15, 7 AM $ 0.00323
-0.86%
$ 4.99 million $ 1.49 million