Balance Historical Data

EPT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00184
-0.81%
$ 3.46 million $ 1.76 million
Jan 7, 12 PM $ 0.00186
-2.30%
$ 3.49 million $ 1.78 million
Jan 7, 11 AM $ 0.0019
+1.47%
$ 3.57 million $ 1.81 million
Jan 7, 10 AM $ 0.00187
+2.22%
$ 3.52 million $ 1.74 million
Jan 7, 9 AM $ 0.00183
-1.97%
$ 3.44 million $ 1.71 million
Jan 7, 8 AM $ 0.00187
-0.15%
$ 3.51 million $ 1.73 million
Jan 7, 7 AM $ 0.00187
+0.76%
$ 3.52 million $ 1.75 million
Jan 7, 6 AM $ 0.00186
-0.13%
$ 3.49 million $ 1.76 million
Jan 7, 5 AM $ 0.00186
+1.32%
$ 3.49 million $ 1.67 million
Jan 7, 4 AM $ 0.00184
-1.62%
$ 3.45 million $ 1.67 million
Jan 7, 3 AM $ 0.00187
+1.58%
$ 3.51 million $ 1.66 million
Jan 7, 2 AM $ 0.00184
+1.02%
$ 3.45 million $ 1.57 million
Jan 7, 1 AM $ 0.00182
+0.07%
$ 3.42 million $ 1.58 million
Jan 7, 12 AM $ 0.00182
-0.99%
$ 3.42 million $ 1.59 million
Jan 6, 11 PM $ 0.00184
-0.58%
$ 3.45 million $ 1.58 million
Jan 6, 10 PM $ 0.00185
+0.24%
$ 3.47 million $ 1.59 million
Jan 6, 9 PM $ 0.00184
+1.33%
$ 3.46 million $ 1.58 million
Jan 6, 8 PM $ 0.00182
+1.76%
$ 3.42 million $ 1.57 million
Jan 6, 7 PM $ 0.00179
-0.47%
$ 3.36 million $ 1.58 million
Jan 6, 6 PM $ 0.0018
+1.51%
$ 3.37 million $ 1.58 million
Jan 6, 5 PM $ 0.00177
-1.14%
$ 3.32 million $ 1.59 million
Jan 6, 4 PM $ 0.00179
-2.83%
$ 3.36 million $ 1.61 million
Jan 6, 3 PM $ 0.00184
+1.15%
$ 3.46 million $ 1.59 million
Jan 6, 2 PM $ 0.00182
-0.80%
$ 3.42 million $ 2.23 million
Jan 6, 1 PM $ 0.00183
+1.45%
$ 3.45 million $ 2.21 million
Jan 6, 12 PM $ 0.00181
-0.85%
$ 3.4 million $ 2.18 million
Jan 6, 11 AM $ 0.00182
+1.13%
$ 3.43 million $ 2.14 million
Jan 6, 10 AM $ 0.0018
+0.95%
$ 3.39 million $ 2.11 million
Jan 6, 9 AM $ 0.00179
+1.06%
$ 3.36 million $ 2.07 million
Jan 6, 8 AM $ 0.00177
-1.29%
$ 3.32 million $ 2 million
Jan 6, 7 AM $ 0.00179
-0.63%
$ 3.36 million $ 1.88 million
Jan 6, 6 AM $ 0.0018
-0.07%
$ 3.39 million $ 1.8 million
Jan 6, 5 AM $ 0.0018
+0.15%
$ 3.39 million $ 1.79 million
Jan 6, 4 AM $ 0.0018
-2.27%
$ 3.38 million $ 1.76 million
Jan 6, 3 AM $ 0.00184
-0.67%
$ 3.46 million $ 1.66 million
Jan 6, 2 AM $ 0.00185
-1.38%
$ 3.48 million $ 1.61 million
Jan 6, 1 AM $ 0.00188
-1.61%
$ 3.53 million $ 1.61 million
Jan 6, 12 AM $ 0.00191
-0.01%
$ 3.59 million $ 1.58 million
Jan 5, 11 PM $ 0.00191
+0.23%
$ 3.59 million $ 1.57 million
Jan 5, 10 PM $ 0.00191
+1.05%
$ 3.58 million $ 1.57 million
Jan 5, 9 PM $ 0.00189
-0.52%
$ 3.55 million $ 1.56 million
Jan 5, 8 PM $ 0.0019
+0.41%
$ 3.56 million $ 1.55 million
Jan 5, 7 PM $ 0.00189
-0.42%
$ 3.55 million $ 1.53 million
Jan 5, 6 PM $ 0.0019
-0.36%
$ 3.56 million $ 1.52 million
Jan 5, 5 PM $ 0.0019
-0.17%
$ 3.58 million $ 1.56 million
Jan 5, 4 PM $ 0.00191
-0.95%
$ 3.58 million $ 1.53 million
Jan 5, 3 PM $ 0.00193
+0.53%
$ 3.62 million $ 1.5 million
Jan 5, 2 PM $ 0.00192
-3.08%
$ 3.6 million $ 1.77 million
Jan 5, 1 PM $ 0.00198
-3.00%
$ 3.71 million $ 1.74 million
Jan 5, 12 PM $ 0.00204
+0.87%
$ 3.83 million $ 1.73 million