Balance Historical Data

EPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00323
-0.86%
$ 4.99 million $ 1.49 million
Nov 15, 6 AM $ 0.00326
+0.44%
$ 5.03 million $ 1.54 million
Nov 15, 5 AM $ 0.00325
+0.33%
$ 5.01 million $ 1.55 million
Nov 15, 4 AM $ 0.00324
-0.69%
$ 4.99 million $ 1.57 million
Nov 15, 3 AM $ 0.00325
+0.39%
$ 5.01 million $ 1.67 million
Nov 15, 2 AM $ 0.00323
+1.18%
$ 4.99 million $ 1.61 million
Nov 15, 1 AM $ 0.0032
+0.42%
$ 4.93 million $ 1.67 million
Nov 15, 12 AM $ 0.00318
+0.19%
$ 4.91 million $ 1.66 million
Nov 14, 11 PM $ 0.00318
+0.04%
$ 4.9 million $ 1.63 million
Nov 14, 10 PM $ 0.00318
-0.30%
$ 4.9 million $ 1.63 million
Nov 14, 9 PM $ 0.00319
+1.11%
$ 4.91 million $ 1.63 million
Nov 14, 8 PM $ 0.00315
-2.66%
$ 4.86 million $ 1.65 million
Nov 14, 7 PM $ 0.00324
+1.08%
$ 4.99 million $ 1.64 million
Nov 14, 6 PM $ 0.0032
+0.76%
$ 4.94 million $ 1.72 million
Nov 14, 5 PM $ 0.00318
-3.04%
$ 4.9 million $ 1.75 million
Nov 14, 4 PM $ 0.00328
+0.11%
$ 5.05 million $ 1.8 million
Nov 14, 3 PM $ 0.00328
+3.07%
$ 5.05 million $ 1.81 million
Nov 14, 2 PM $ 0.00318
+1.50%
$ 4.9 million $ 1.87 million
Nov 14, 1 PM $ 0.00313
-0.26%
$ 4.83 million $ 1.89 million
Nov 14, 12 PM $ 0.00314
+0.46%
$ 4.84 million $ 1.88 million
Nov 14, 11 AM $ 0.00312
-0.89%
$ 4.82 million $ 1.75 million
Nov 14, 10 AM $ 0.00315
+1.13%
$ 4.86 million $ 1.76 million
Nov 14, 9 AM $ 0.00312
-1.14%
$ 4.81 million $ 1.72 million
Nov 14, 8 AM $ 0.00315
-1.45%
$ 4.86 million $ 1.73 million
Nov 14, 7 AM $ 0.0032
+0.01%
$ 4.94 million $ 1.77 million
Nov 14, 6 AM $ 0.0032
+0.48%
$ 4.93 million $ 1.72 million
Nov 14, 5 AM $ 0.00318
+1.36%
$ 4.91 million $ 1.67 million
Nov 14, 4 AM $ 0.00314
-2.55%
$ 4.84 million $ 1.69 million
Nov 14, 3 AM $ 0.00322
-0.65%
$ 4.97 million $ 1.58 million
Nov 14, 2 AM $ 0.00324
+0.36%
$ 5 million $ 1.61 million
Nov 14, 1 AM $ 0.00323
-0.80%
$ 4.99 million $ 1.6 million
Nov 14, 12 AM $ 0.00326
+0.16%
$ 5.03 million $ 1.65 million
Nov 13, 11 PM $ 0.00325
+0.60%
$ 5.02 million $ 1.64 million
Nov 13, 10 PM $ 0.00323
+2.35%
$ 4.99 million $ 1.64 million
Nov 13, 9 PM $ 0.00316
-0.31%
$ 4.87 million $ 1.59 million
Nov 13, 8 PM $ 0.00317
+0.78%
$ 4.89 million $ 1.62 million
Nov 13, 7 PM $ 0.00315
-2.33%
$ 4.85 million $ 1.62 million
Nov 13, 6 PM $ 0.00322
-2.25%
$ 4.96 million $ 1.63 million
Nov 13, 5 PM $ 0.0033
-1.79%
$ 5.08 million $ 1.54 million
Nov 13, 4 PM $ 0.00336
-2.01%
$ 5.18 million $ 1.51 million
Nov 13, 3 PM $ 0.00342
-0.35%
$ 5.28 million $ 1.57 million
Nov 13, 2 PM $ 0.00343
+0.49%
$ 5.3 million $ 1.47 million
Nov 13, 1 PM $ 0.00342
+0.19%
$ 5.27 million $ 1.43 million
Nov 13, 12 PM $ 0.00341
+0.03%
$ 5.26 million $ 1.42 million
Nov 13, 11 AM $ 0.00341
+0.50%
$ 5.26 million $ 1.42 million
Nov 13, 10 AM $ 0.00339
-0.22%
$ 5.23 million $ 1.41 million
Nov 13, 9 AM $ 0.0034
-0.93%
$ 5.24 million $ 1.42 million
Nov 13, 8 AM $ 0.00343
+0.93%
$ 5.29 million $ 1.4 million
Nov 13, 7 AM $ 0.0034
-0.56%
$ 5.24 million $ 1.34 million
Nov 13, 6 AM $ 0.00342
-0.06%
$ 5.27 million $ 1.35 million