Balance Historical Data

EPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0034
-0.56%
$ 5.24 million $ 1.34 million
Nov 13, 6 AM $ 0.00342
-0.06%
$ 5.27 million $ 1.35 million
Nov 13, 5 AM $ 0.00342
+1.13%
$ 5.28 million $ 1.36 million
Nov 13, 4 AM $ 0.00338
+0.13%
$ 5.2 million $ 1.49 million
Nov 13, 3 AM $ 0.00338
+0.21%
$ 5.21 million $ 1.51 million
Nov 13, 2 AM $ 0.00337
+0.46%
$ 5.2 million $ 1.5 million
Nov 13, 1 AM $ 0.00336
+0.50%
$ 5.18 million $ 1.48 million
Nov 13, 12 AM $ 0.00334
-0.12%
$ 5.15 million $ 1.55 million
Nov 12, 11 PM $ 0.00334
-0.45%
$ 5.16 million $ 1.52 million
Nov 12, 10 PM $ 0.00336
+0.47%
$ 5.18 million $ 1.6 million
Nov 12, 9 PM $ 0.00334
+0.33%
$ 5.16 million $ 1.63 million
Nov 12, 8 PM $ 0.00333
+1.18%
$ 5.14 million $ 1.69 million
Nov 12, 7 PM $ 0.00329
-0.88%
$ 5.08 million $ 1.68 million
Nov 12, 6 PM $ 0.00332
-0.54%
$ 5.12 million $ 1.63 million
Nov 12, 5 PM $ 0.00334
+0.70%
$ 5.15 million $ 1.82 million
Nov 12, 4 PM $ 0.00332
-1.74%
$ 5.12 million $ 1.91 million
Nov 12, 3 PM $ 0.00338
-1.85%
$ 5.21 million $ 1.84 million
Nov 12, 2 PM $ 0.00344
-1.91%
$ 5.31 million $ 1.83 million
Nov 12, 1 PM $ 0.00351
+0.09%
$ 5.41 million $ 1.79 million
Nov 12, 12 PM $ 0.0035
+0.12%
$ 5.41 million $ 1.81 million
Nov 12, 11 AM $ 0.0035
-0.18%
$ 5.4 million $ 1.92 million
Nov 12, 10 AM $ 0.00351
+0.04%
$ 5.41 million $ 1.88 million
Nov 12, 9 AM $ 0.00351
-0.48%
$ 5.41 million $ 1.96 million
Nov 12, 8 AM $ 0.00352
+2.12%
$ 5.43 million $ 1.93 million
Nov 12, 7 AM $ 0.00345
-0.49%
$ 5.32 million $ 2.09 million
Nov 12, 6 AM $ 0.00347
+0.10%
$ 5.35 million $ 2.2 million
Nov 12, 5 AM $ 0.00346
+0.09%
$ 5.34 million $ 2.25 million
Nov 12, 4 AM $ 0.00346
+0.49%
$ 5.34 million $ 2.19 million
Nov 12, 3 AM $ 0.00344
+0.43%
$ 5.32 million $ 2.18 million
Nov 12, 2 AM $ 0.00343
-0.60%
$ 5.29 million $ 2.29 million
Nov 12, 1 AM $ 0.00345
+0.27%
$ 5.33 million $ 2.31 million
Nov 12, 12 AM $ 0.00344
+1.25%
$ 5.31 million $ 2.32 million
Nov 11, 11 PM $ 0.0034
-3.62%
$ 5.25 million $ 2.37 million
Nov 11, 10 PM $ 0.00353
+1.59%
$ 5.44 million $ 2.27 million
Nov 11, 9 PM $ 0.00347
-0.06%
$ 5.36 million $ 2.27 million
Nov 11, 8 PM $ 0.00347
-0.51%
$ 5.36 million $ 2.32 million
Nov 11, 7 PM $ 0.00349
-1.83%
$ 5.39 million $ 2.34 million
Nov 11, 6 PM $ 0.00356
+0.36%
$ 5.49 million $ 2.3 million
Nov 11, 5 PM $ 0.00355
-0.31%
$ 5.47 million $ 2.11 million
Nov 11, 4 PM $ 0.00356
+0.78%
$ 5.49 million $ 2.06 million
Nov 11, 3 PM $ 0.00353
-1.07%
$ 5.44 million $ 2.07 million
Nov 11, 2 PM $ 0.00357
+1.78%
$ 5.5 million $ 2.12 million
Nov 11, 1 PM $ 0.0035
+0.38%
$ 5.41 million $ 2.14 million
Nov 11, 12 PM $ 0.00349
-0.49%
$ 5.39 million $ 2.21 million
Nov 11, 11 AM $ 0.00351
-0.09%
$ 5.39 million $ 2.2 million
Nov 11, 10 AM $ 0.00351
-0.06%
$ 5.42 million $ 2.22 million
Nov 11, 9 AM $ 0.00351
-0.78%
$ 5.42 million $ 2.22 million
Nov 11, 8 AM $ 0.00354
-0.07%
$ 5.46 million $ 2.23 million
Nov 11, 7 AM $ 0.00354
-2.71%
$ 5.46 million $ 2.13 million
Nov 11, 6 AM $ 0.00364
+0.77%
$ 5.62 million $ 1.98 million