Balance Historical Data

EPT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.002
+0.99%
$ 3.76 million $ 2.18 million
Jan 3, 11 AM $ 0.00198
-1.58%
$ 3.72 million $ 2.18 million
Jan 3, 10 AM $ 0.00201
+1.55%
$ 3.78 million $ 2.19 million
Jan 3, 9 AM $ 0.00198
+0.89%
$ 3.72 million $ 2.17 million
Jan 3, 8 AM $ 0.00196
-0.57%
$ 3.69 million $ 2.17 million
Jan 3, 7 AM $ 0.00198
-4.20%
$ 3.71 million $ 2.12 million
Jan 3, 6 AM $ 0.00206
+2.12%
$ 3.87 million $ 2.02 million
Jan 3, 5 AM $ 0.00202
-2.60%
$ 3.8 million $ 1.95 million
Jan 3, 4 AM $ 0.00207
-1.20%
$ 3.9 million $ 1.92 million
Jan 3, 3 AM $ 0.0021
+4.08%
$ 3.94 million $ 1.84 million
Jan 3, 2 AM $ 0.00202
+1.28%
$ 3.79 million $ 1.71 million
Jan 3, 1 AM $ 0.00199
-0.41%
$ 3.74 million $ 1.68 million
Jan 3, 12 AM $ 0.002
+0.33%
$ 3.76 million $ 1.66 million
Jan 2, 11 PM $ 0.00199
-0.05%
$ 3.74 million $ 1.67 million
Jan 2, 10 PM $ 0.00199
-1.84%
$ 3.75 million $ 1.68 million
Jan 2, 9 PM $ 0.00203
+1.18%
$ 3.82 million $ 1.65 million
Jan 2, 8 PM $ 0.00201
-0.25%
$ 3.77 million $ 1.64 million
Jan 2, 7 PM $ 0.00201
+1.06%
$ 3.78 million $ 1.65 million
Jan 2, 6 PM $ 0.00199
-1.58%
$ 3.74 million $ 1.66 million
Jan 2, 5 PM $ 0.00202
+1.60%
$ 3.8 million $ 1.6 million
Jan 2, 4 PM $ 0.00199
-1.20%
$ 3.74 million $ 1.59 million
Jan 2, 3 PM $ 0.00202
+0.32%
$ 3.79 million $ 1.56 million
Jan 2, 2 PM $ 0.00201
+2.32%
$ 3.77 million $ 1.86 million
Jan 2, 1 PM $ 0.00196
+1.74%
$ 3.69 million $ 1.89 million
Jan 2, 12 PM $ 0.00193
+0.92%
$ 3.63 million $ 1.84 million
Jan 2, 11 AM $ 0.00191
+0.72%
$ 3.6 million $ 1.83 million
Jan 2, 10 AM $ 0.0019
-0.01%
$ 3.57 million $ 1.81 million
Jan 2, 9 AM $ 0.0019
+0.24%
$ 3.57 million $ 1.8 million
Jan 2, 8 AM $ 0.0019
+0.22%
$ 3.56 million $ 1.8 million
Jan 2, 7 AM $ 0.00189
+0.04%
$ 3.55 million $ 1.79 million
Jan 2, 6 AM $ 0.00189
-0.57%
$ 3.55 million $ 1.8 million
Jan 2, 5 AM $ 0.0019
-0.20%
$ 3.57 million $ 1.82 million
Jan 2, 4 AM $ 0.00191
-0.30%
$ 3.58 million $ 1.86 million
Jan 2, 3 AM $ 0.00191
-0.21%
$ 3.59 million $ 1.92 million
Jan 2, 2 AM $ 0.00191
-0.80%
$ 3.6 million $ 2.12 million
Jan 2, 1 AM $ 0.00193
-0.91%
$ 3.63 million $ 2.13 million
Jan 2, 12 AM $ 0.00195
-0.72%
$ 3.66 million $ 2.18 million
Jan 1, 11 PM $ 0.00196
+0.41%
$ 3.69 million $ 2.26 million
Jan 1, 10 PM $ 0.00195
-1.60%
$ 3.67 million $ 2.34 million
Jan 1, 9 PM $ 0.00199
+0.69%
$ 3.73 million $ 2.4 million
Jan 1, 8 PM $ 0.00197
-0.15%
$ 3.71 million $ 2.62 million
Jan 1, 7 PM $ 0.00198
-0.36%
$ 3.71 million $ 2.78 million
Jan 1, 6 PM $ 0.00198
+0.88%
$ 3.72 million $ 2.87 million
Jan 1, 5 PM $ 0.00196
-1.36%
$ 3.69 million $ 2.93 million
Jan 1, 4 PM $ 0.00199
+2.32%
$ 3.74 million $ 3.01 million
Jan 1, 3 PM $ 0.00195
-2.80%
$ 3.66 million $ 3.46 million
Jan 1, 2 PM $ 0.002
+2.61%
$ 3.76 million $ 6.54 million
Jan 1, 1 PM $ 0.00195
+1.13%
$ 3.67 million $ 6.5 million
Jan 1, 12 PM $ 0.00193
-0.72%
$ 3.63 million $ 6.6 million
Jan 1, 11 AM $ 0.00194
-0.65%
$ 3.65 million $ 6.88 million