Balance Historical Data

EPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00364
+0.77%
$ 5.62 million $ 1.98 million
Nov 11, 5 AM $ 0.00361
-2.09%
$ 5.61 million $ 1.98 million
Nov 11, 4 AM $ 0.00369
-1.40%
$ 5.69 million $ 1.96 million
Nov 11, 3 AM $ 0.00374
+1.05%
$ 5.78 million $ 1.89 million
Nov 11, 2 AM $ 0.00371
+1.25%
$ 5.72 million $ 1.95 million
Nov 11, 1 AM $ 0.00366
-0.54%
$ 5.64 million $ 1.91 million
Nov 11, 12 AM $ 0.00368
-0.52%
$ 5.68 million $ 1.89 million
Nov 10, 11 PM $ 0.0037
-1.07%
$ 5.71 million $ 1.84 million
Nov 10, 10 PM $ 0.00374
+2.07%
$ 5.77 million $ 1.82 million
Nov 10, 9 PM $ 0.00366
-1.24%
$ 5.65 million $ 1.87 million
Nov 10, 8 PM $ 0.00371
+0.12%
$ 5.73 million $ 1.81 million
Nov 10, 7 PM $ 0.0037
+0.53%
$ 5.71 million $ 1.84 million
Nov 10, 6 PM $ 0.00368
-1.12%
$ 5.68 million $ 1.82 million
Nov 10, 5 PM $ 0.00373
+1.93%
$ 5.75 million $ 1.82 million
Nov 10, 4 PM $ 0.00366
-0.95%
$ 5.64 million $ 1.84 million
Nov 10, 3 PM $ 0.00369
-0.75%
$ 5.69 million $ 1.84 million
Nov 10, 2 PM $ 0.00372
-2.14%
$ 5.74 million $ 1.84 million
Nov 10, 1 PM $ 0.0038
+3.82%
$ 5.86 million $ 1.83 million
Nov 10, 12 PM $ 0.00366
-1.64%
$ 5.65 million $ 1.76 million
Nov 10, 11 AM $ 0.00372
+1.80%
$ 5.74 million $ 1.67 million
Nov 10, 10 AM $ 0.00366
-1.08%
$ 5.64 million $ 1.7 million
Nov 10, 9 AM $ 0.0037
+0.95%
$ 5.7 million $ 1.67 million
Nov 10, 8 AM $ 0.00366
-0.44%
$ 5.65 million $ 1.66 million
Nov 10, 7 AM $ 0.00368
-0.05%
$ 5.67 million $ 1.67 million
Nov 10, 6 AM $ 0.00368
-0.69%
$ 5.67 million $ 1.63 million
Nov 10, 5 AM $ 0.0037
+0.71%
$ 5.71 million $ 1.61 million
Nov 10, 4 AM $ 0.00368
+0.16%
$ 5.67 million $ 1.63 million
Nov 10, 3 AM $ 0.00367
-0.53%
$ 5.66 million $ 1.65 million
Nov 10, 2 AM $ 0.00369
-0.16%
$ 5.69 million $ 1.64 million
Nov 10, 1 AM $ 0.0037
-0.46%
$ 5.7 million $ 1.76 million
Nov 10, 12 AM $ 0.00371
+1.65%
$ 5.73 million $ 1.75 million
Nov 9, 11 PM $ 0.00365
-0.58%
$ 5.63 million $ 1.97 million
Nov 9, 10 PM $ 0.00368
+0.09%
$ 5.67 million $ 2.09 million
Nov 9, 9 PM $ 0.00367
-0.25%
$ 5.66 million $ 2.11 million
Nov 9, 8 PM $ 0.00368
-1.12%
$ 5.68 million $ 2.63 million
Nov 9, 7 PM $ 0.00372
+0.76%
$ 5.74 million $ 2.59 million
Nov 9, 6 PM $ 0.00369
+0.93%
$ 5.7 million $ 2.57 million
Nov 9, 5 PM $ 0.00366
-1.38%
$ 5.65 million $ 2.61 million
Nov 9, 4 PM $ 0.00371
+1.73%
$ 5.73 million $ 2.55 million
Nov 9, 3 PM $ 0.00365
+0.45%
$ 5.63 million $ 2.59 million
Nov 9, 2 PM $ 0.00363
+0.77%
$ 5.6 million $ 2.69 million
Nov 9, 1 PM $ 0.00361
-0.04%
$ 5.56 million $ 2.69 million
Nov 9, 12 PM $ 0.00361
+0.19%
$ 5.56 million $ 2.68 million
Nov 9, 11 AM $ 0.0036
+0.84%
$ 5.56 million $ 2.68 million
Nov 9, 10 AM $ 0.00357
-0.04%
$ 5.51 million $ 2.65 million
Nov 9, 9 AM $ 0.00357
-0.35%
$ 5.51 million $ 2.64 million
Nov 9, 8 AM $ 0.00358
-0.35%
$ 5.53 million $ 2.63 million
Nov 9, 7 AM $ 0.0036
+0.82%
$ 5.55 million $ 2.63 million
Nov 9, 6 AM $ 0.00357
+0.54%
$ 5.5 million $ 2.61 million
Nov 9, 5 AM $ 0.00355
+0.24%
$ 5.47 million $ 2.6 million