Balance Historical Data

EPT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00194
-0.65%
$ 3.65 million $ 6.88 million
Jan 1, 10 AM $ 0.00196
+0.71%
$ 3.68 million $ 6.9 million
Jan 1, 9 AM $ 0.00194
+0.14%
$ 3.65 million $ 6.91 million
Jan 1, 8 AM $ 0.00194
-0.67%
$ 3.64 million $ 6.99 million
Jan 1, 7 AM $ 0.00195
+0.73%
$ 3.67 million $ 7.38 million
Jan 1, 6 AM $ 0.00194
+1.87%
$ 3.64 million $ 7.78 million
Jan 1, 5 AM $ 0.0019
-6.44%
$ 3.58 million $ 7.85 million
Jan 1, 4 AM $ 0.00203
+3.51%
$ 3.82 million $ 7.91 million
Jan 1, 3 AM $ 0.00197
-6.12%
$ 3.69 million $ 7.81 million
Jan 1, 2 AM $ 0.00209
-1.32%
$ 3.94 million $ 7.74 million
Jan 1, 1 AM $ 0.00212
-3.18%
$ 3.99 million $ 7.68 million
Jan 1, 12 AM $ 0.00219
-3.84%
$ 4.12 million $ 7.62 million
Dec 31, 11 PM $ 0.00228
-1.55%
$ 4.28 million $ 7.46 million
Dec 31, 10 PM $ 0.00231
+1.67%
$ 4.32 million $ 7.28 million
Dec 31, 9 PM $ 0.00227
+0.98%
$ 4.27 million $ 6.87 million
Dec 31, 8 PM $ 0.00225
+1.25%
$ 4.23 million $ 6.49 million
Dec 31, 7 PM $ 0.00222
-0.13%
$ 4.17 million $ 6.12 million
Dec 31, 6 PM $ 0.00222
+5.48%
$ 4.18 million $ 5.91 million
Dec 31, 5 PM $ 0.00211
-1.43%
$ 3.96 million $ 5.64 million
Dec 31, 4 PM $ 0.00214
+4.24%
$ 4.02 million $ 5.36 million
Dec 31, 3 PM $ 0.00205
+4.14%
$ 3.86 million $ 3.9 million
Dec 31, 2 PM $ 0.00197
+0.74%
$ 3.7 million $ 5.7 million
Dec 31, 1 PM $ 0.00196
+1.13%
$ 3.67 million $ 5.55 million
Dec 31, 12 PM $ 0.00193
+4.15%
$ 3.63 million $ 5.23 million
Dec 31, 11 AM $ 0.00186
+1.67%
$ 3.49 million $ 4.79 million
Dec 31, 10 AM $ 0.00183
-1.64%
$ 3.43 million $ 4.89 million
Dec 31, 9 AM $ 0.00186
-0.87%
$ 3.49 million $ 4.97 million
Dec 31, 8 AM $ 0.00187
-5.13%
$ 3.53 million $ 4.85 million
Dec 31, 7 AM $ 0.00198
+7.03%
$ 3.74 million $ 4.06 million
Dec 31, 6 AM $ 0.00185
+9.51%
$ 3.47 million $ 2.63 million
Dec 31, 5 AM $ 0.00169
-0.24%
$ 3.17 million $ 2.31 million
Dec 31, 4 AM $ 0.00169
-1.87%
$ 3.17 million $ 2.31 million
Dec 31, 3 AM $ 0.00172
-0.48%
$ 3.24 million $ 2.1 million
Dec 31, 2 AM $ 0.00173
-1.06%
$ 3.25 million $ 2.08 million
Dec 31, 1 AM $ 0.00175
-0.12%
$ 3.29 million $ 2.04 million
Dec 31, 12 AM $ 0.00175
-1.31%
$ 3.29 million $ 2.06 million
Dec 30, 11 PM $ 0.00177
-0.21%
$ 3.33 million $ 2.08 million
Dec 30, 10 PM $ 0.00178
+0.57%
$ 3.34 million $ 2.1 million
Dec 30, 9 PM $ 0.00177
+0.97%
$ 3.32 million $ 2.12 million
Dec 30, 8 PM $ 0.00175
-1.95%
$ 3.29 million $ 2.15 million
Dec 30, 7 PM $ 0.00179
+1.82%
$ 3.36 million $ 2.13 million
Dec 30, 6 PM $ 0.00175
-0.77%
$ 3.29 million $ 2.13 million
Dec 30, 5 PM $ 0.00177
+0.02%
$ 3.32 million $ 2.1 million
Dec 30, 4 PM $ 0.00177
-0.88%
$ 3.32 million $ 2.11 million
Dec 30, 3 PM $ 0.00178
+0.56%
$ 3.35 million $ 2.05 million
Dec 30, 2 PM $ 0.00177
-1.53%
$ 3.33 million $ 3.01 million
Dec 30, 1 PM $ 0.0018
-0.70%
$ 3.38 million $ 2.97 million
Dec 30, 12 PM $ 0.00181
+0.98%
$ 3.41 million $ 2.9 million
Dec 30, 11 AM $ 0.0018
-0.42%
$ 3.37 million $ 2.79 million
Dec 30, 10 AM $ 0.0018
+5.13%
$ 3.39 million $ 2.36 million