Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balance Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.00714
+28.25%
$11.73 million $102.46 million
Oct 5, 2025 $0.00556
+11.17%
$9.11 million $3.77 million
Oct 4, 2025 $0.00501
-5.66%
$8.2 million $1.99 million
Oct 3, 2025 $0.00533
+0.27%
$8.68 million $2.59 million
Oct 2, 2025 $0.00532
+1.73%
$8.71 million $3.32 million
Oct 1, 2025 $0.00519
+3.65%
$8.56 million $4.82 million
Sep 30, 2025 $0.005
+1.90%
$8.21 million $3.94 million
Sep 29, 2025 $0.00491
-7.63%
$8.03 million $3.78 million
Sep 28, 2025 $0.00528
-1.11%
$8.69 million $4.3 million
Sep 27, 2025 $0.00534
+5.15%
$8.74 million $5.13 million
Sep 26, 2025 $0.00507
+12.51%
$8.31 million $10.08 million
Sep 25, 2025 $0.00454
-6.78%
$8.09 million $5.91 million
Sep 24, 2025 $0.00492
+9.90%
$8.75 million $9.09 million
Sep 23, 2025 $0.00451
-2.68%
$8.18 million $18.45 million
Sep 22, 2025 $0.00462
-21.41%
$8.84 million $11.52 million
Sep 21, 2025 $0.00584
+2.61%
$11.21 million $4.58 million
Sep 20, 2025 $0.00578
+7.10%
$10.42 million $3.11 million
Sep 19, 2025 $0.00546
-6.27%
$9.87 million $5.22 million
Sep 18, 2025 $0.00586
+7.40%
$10.65 million $4.12 million
Sep 17, 2025 $0.00551
+6.50%
$9.99 million $4.46 million
Sep 16, 2025 $0.00524
+4.69%
$9.47 million $5.57 million
Sep 15, 2025 $0.00497
-7.61%
$9.14 million $5.85 million
Sep 14, 2025 $0.00554
-12.87%
$9.82 million $8.96 million
Sep 13, 2025 $0.00637
+2.06%
$11.63 million $10.57 million
Sep 12, 2025 $0.00624
+18.25%
$11.36 million $15.2 million
Sep 11, 2025 $0.00528
-0.56%
$9.74 million $24.11 million
Sep 10, 2025 $0.00531
-0.35%
$9.8 million $6.55 million
Sep 9, 2025 $0.00532
+6.45%
$9.84 million $11.2 million
Sep 8, 2025 $0.005
+6.80%
$9.23 million $8.32 million
Sep 7, 2025 $0.00468
+3.29%
$8.64 million $3.99 million
Sep 6, 2025 $0.00453
+4.57%
$8.36 million $2.76 million
Sep 5, 2025 $0.00434
+1.49%
$7.99 million $2.71 million
Sep 4, 2025 $0.00426
-1.52%
$7.88 million $3.5 million
Sep 3, 2025 $0.00431
-1.23%
$8.02 million $3.33 million
Sep 2, 2025 $0.00435
+5.02%
$8.08 million $4.92 million
Sep 1, 2025 $0.00415
-0.63%
$7.69 million $2.79 million
Aug 31, 2025 $0.00423
-4.85%
$7.76 million $4.41 million
Aug 30, 2025 $0.00443
+0.95%
$8.24 million $4.19 million
Aug 29, 2025 $0.00439
+5.38%
$8.15 million $7.85 million
Aug 28, 2025 $0.00417
+1.29%
$7.73 million $3.83 million
Aug 27, 2025 $0.00415
-6.29%
$7.63 million $4 million
Aug 26, 2025 $0.00444
-6.05%
$8.22 million $10.01 million
Aug 25, 2025 $0.00467
-7.33%
$9.66 million $27.52 million
Aug 24, 2025 $0.00489
+9.06%
$10.28 million $17.99 million
Aug 23, 2025 $0.00448
+0.41%
$9.18 million $3.31 million
Aug 22, 2025 $0.00448
+9.07%
$9.13 million $3.87 million
Aug 21, 2025 $0.00412
+1.05%
$8.06 million $1.71 million
Aug 20, 2025 $0.00408
+3.68%
$8 million $1.63 million
Aug 19, 2025 $0.004
-4.35%
$7.72 million $1.68 million
Aug 18, 2025 $0.00418
-5.98%
$8.19 million $1.81 million