Balance Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000722
-0.92%
$ 1.7 million $ 1.3 million
Mar 31, 6 PM $ 0.000729
+0.32%
$ 1.72 million $ 1.36 million
Mar 31, 5 PM $ 0.000726
+0.26%
$ 1.71 million $ 1.37 million
Mar 31, 4 PM $ 0.000724
+0.23%
$ 1.71 million $ 1.27 million
Mar 31, 3 PM $ 0.000723
-1.19%
$ 1.7 million $ 1.23 million
Mar 31, 2 PM $ 0.000731
+0.91%
$ 1.72 million $ 1.94 million
Mar 31, 1 PM $ 0.000724
-0.21%
$ 1.7 million $ 2.02 million
Mar 31, 12 PM $ 0.000725
-0.39%
$ 1.71 million $ 2.1 million
Mar 31, 11 AM $ 0.000728
-0.78%
$ 1.71 million $ 2.09 million
Mar 31, 10 AM $ 0.000734
+0.45%
$ 1.73 million $ 2.15 million
Mar 31, 9 AM $ 0.00073
+0.11%
$ 1.72 million $ 2.08 million
Mar 31, 8 AM $ 0.00073
+0.07%
$ 1.72 million $ 2.12 million
Mar 31, 7 AM $ 0.000729
-0.51%
$ 1.72 million $ 2.14 million
Mar 31, 6 AM $ 0.000734
+1.19%
$ 1.73 million $ 2.19 million
Mar 31, 5 AM $ 0.000725
+0.20%
$ 1.71 million $ 2.17 million
Mar 31, 4 AM $ 0.000724
-0.58%
$ 1.7 million $ 2.26 million
Mar 31, 3 AM $ 0.000728
-0.29%
$ 1.71 million $ 2.29 million
Mar 31, 2 AM $ 0.000726
-0.01%
$ 1.71 million $ 2.33 million
Mar 31, 1 AM $ 0.000726
+0.05%
$ 1.71 million $ 2.36 million
Mar 31, 12 AM $ 0.000725
-0.76%
$ 1.71 million $ 2.35 million
Mar 30, 11 PM $ 0.000731
+0.11%
$ 1.72 million $ 2.5 million
Mar 30, 10 PM $ 0.00073
-0.56%
$ 1.72 million $ 2.54 million
Mar 30, 9 PM $ 0.000734
-0.61%
$ 1.73 million $ 2.64 million
Mar 30, 8 PM $ 0.000739
-0.62%
$ 1.74 million $ 2.61 million
Mar 30, 7 PM $ 0.000743
+0.10%
$ 1.75 million $ 2.62 million
Mar 30, 6 PM $ 0.000743
-0.57%
$ 1.75 million $ 2.6 million
Mar 30, 5 PM $ 0.000747
-0.27%
$ 1.76 million $ 2.58 million
Mar 30, 4 PM $ 0.000749
+0.25%
$ 1.76 million $ 2.56 million
Mar 30, 3 PM $ 0.000747
-0.46%
$ 1.76 million $ 2.4 million
Mar 30, 2 PM $ 0.000755
+1.32%
$ 1.78 million $ 2.59 million
Mar 30, 1 PM $ 0.000754
+1.35%
$ 1.78 million $ 2.43 million
Mar 30, 12 PM $ 0.000744
+0.58%
$ 1.75 million $ 2.28 million
Mar 30, 11 AM $ 0.00074
+0.31%
$ 1.74 million $ 2.2 million
Mar 30, 10 AM $ 0.000737
+0.21%
$ 1.74 million $ 2.12 million
Mar 30, 9 AM $ 0.000736
+0.13%
$ 1.73 million $ 2.09 million
Mar 30, 8 AM $ 0.000735
-0.29%
$ 1.73 million $ 2.01 million
Mar 30, 7 AM $ 0.000734
-0.16%
$ 1.73 million $ 1.85 million
Mar 30, 6 AM $ 0.000735
+1.23%
$ 1.73 million $ 1.74 million
Mar 30, 5 AM $ 0.000727
-0.10%
$ 1.71 million $ 1.73 million
Mar 30, 4 AM $ 0.000727
-0.89%
$ 1.71 million $ 1.68 million
Mar 30, 3 AM $ 0.000735
+1.70%
$ 1.73 million $ 1.56 million
Mar 30, 2 AM $ 0.000727
+0.85%
$ 1.71 million $ 1.48 million
Mar 30, 1 AM $ 0.00072
-0.31%
$ 1.69 million $ 1.29 million
Mar 30, 12 AM $ 0.000715
+0.51%
$ 1.68 million $ 1.19 million
Mar 29, 11 PM $ 0.000711
-1.68%
$ 1.67 million $ 1.09 million
Mar 29, 10 PM $ 0.000718
+1.16%
$ 1.69 million $ 1 million
Mar 29, 9 PM $ 0.00071
-0.47%
$ 1.67 million $ 876,365
Mar 29, 8 PM $ 0.000714
+0.76%
$ 1.68 million $ 930,893
Mar 29, 7 PM $ 0.000708
-0.56%
$ 1.67 million $ 913,728
Mar 29, 6 PM $ 0.000712
-0.92%
$ 1.68 million $ 897,608