Balance Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.000758
-0.91%
$ 2.01 million $ 1.42 million
May 25, 8 PM $ 0.000765
-0.95%
$ 2.03 million $ 1.45 million
May 25, 7 PM $ 0.000772
-0.63%
$ 2.05 million $ 1.49 million
May 25, 6 PM $ 0.00077
-0.74%
$ 2.04 million $ 1.46 million
May 25, 5 PM $ 0.000775
+0.13%
$ 2.05 million $ 1.45 million
May 25, 4 PM $ 0.000774
-0.58%
$ 2.05 million $ 1.45 million
May 25, 3 PM $ 0.000779
-0.47%
$ 2.06 million $ 1.43 million
May 25, 2 PM $ 0.000783
+0.58%
$ 2.07 million $ 1.53 million
May 25, 1 PM $ 0.000778
-0.09%
$ 2.06 million $ 1.51 million
May 25, 12 PM $ 0.000778
-0.05%
$ 2.06 million $ 1.51 million
May 25, 11 AM $ 0.000778
-0.30%
$ 2.06 million $ 1.5 million
May 25, 10 AM $ 0.00078
+0.27%
$ 2.07 million $ 1.47 million
May 25, 9 AM $ 0.000778
-0.10%
$ 2.06 million $ 1.48 million
May 25, 8 AM $ 0.000778
+0.28%
$ 2.06 million $ 1.45 million
May 25, 7 AM $ 0.000776
+0.26%
$ 2.06 million $ 1.35 million
May 25, 6 AM $ 0.000774
-0.93%
$ 2.05 million $ 1.37 million
May 25, 5 AM $ 0.000781
-0.03%
$ 2.07 million $ 1.32 million
May 25, 4 AM $ 0.000781
+0.17%
$ 2.07 million $ 1.29 million
May 25, 3 AM $ 0.00078
-0.30%
$ 2.07 million $ 1.27 million
May 25, 2 AM $ 0.000782
-0.73%
$ 2.07 million $ 1.24 million
May 25, 1 AM $ 0.000782
+0.26%
$ 2.07 million $ 1.22 million
May 25, 12 AM $ 0.00078
-0.06%
$ 2.07 million $ 1.16 million
May 24, 11 PM $ 0.000781
+1.30%
$ 2.07 million $ 1.14 million
May 24, 10 PM $ 0.000778
-0.75%
$ 2.06 million $ 1.12 million
May 24, 9 PM $ 0.000784
+0.75%
$ 2.08 million $ 1.08 million
May 24, 8 PM $ 0.000778
-0.65%
$ 2.06 million $ 1.07 million
May 24, 7 PM $ 0.000783
+0.00%
$ 2.07 million $ 1.07 million
May 24, 6 PM $ 0.000783
+0.02%
$ 2.07 million $ 1.08 million
May 24, 5 PM $ 0.000783
-1.27%
$ 2.07 million $ 1.08 million
May 24, 4 PM $ 0.000793
+1.37%
$ 2.1 million $ 1.07 million
May 24, 3 PM $ 0.000782
+0.98%
$ 2.07 million $ 984,704
May 24, 2 PM $ 0.000775
-0.45%
$ 2.05 million $ 1.53 million
May 24, 1 PM $ 0.000787
-0.27%
$ 2.09 million $ 1.53 million
May 24, 12 PM $ 0.000789
+1.21%
$ 2.09 million $ 1.58 million
May 24, 11 AM $ 0.00078
+1.69%
$ 2.07 million $ 1.59 million
May 24, 10 AM $ 0.000767
-0.03%
$ 2.03 million $ 1.59 million
May 24, 9 AM $ 0.000767
+0.50%
$ 2.03 million $ 1.59 million
May 24, 8 AM $ 0.000763
-0.32%
$ 2.02 million $ 1.6 million
May 24, 7 AM $ 0.000766
+0.52%
$ 2.03 million $ 1.69 million
May 24, 6 AM $ 0.000762
+0.06%
$ 2.02 million $ 1.77 million
May 24, 5 AM $ 0.000761
-0.88%
$ 2.02 million $ 1.74 million
May 24, 4 AM $ 0.000768
+0.32%
$ 2.03 million $ 1.74 million
May 24, 3 AM $ 0.000766
-2.15%
$ 2.03 million $ 1.69 million
May 24, 2 AM $ 0.000782
+4.50%
$ 2.07 million $ 1.67 million
May 24, 1 AM $ 0.000749
+0.42%
$ 1.98 million $ 1.5 million
May 24, 12 AM $ 0.000746
-0.18%
$ 1.98 million $ 1.53 million
May 23, 11 PM $ 0.000747
-0.16%
$ 1.98 million $ 1.6 million
May 23, 10 PM $ 0.000748
+0.21%
$ 1.98 million $ 1.62 million
May 23, 9 PM $ 0.000747
+0.23%
$ 1.98 million $ 1.64 million
May 23, 8 PM $ 0.00075
+0.81%
$ 1.99 million $ 1.59 million