Balance Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.000406
-0.11%
$ 445,918 $ 880,683
Jul 20, 1 PM $ 0.000406
-0.21%
$ 446,390 $ 861,202
Jul 20, 12 PM $ 0.000407
-0.72%
$ 447,327 $ 831,945
Jul 20, 11 AM $ 0.000409
+0.07%
$ 449,997 $ 808,723
Jul 20, 10 AM $ 0.000408
-0.34%
$ 448,512 $ 781,601
Jul 20, 9 AM $ 0.000409
-0.29%
$ 450,054 $ 781,786
Jul 20, 8 AM $ 0.000411
-0.05%
$ 451,350 $ 776,252
Jul 20, 7 AM $ 0.000411
-0.32%
$ 451,596 $ 752,824
Jul 20, 6 AM $ 0.000412
+0.22%
$ 452,496 $ 740,867
Jul 20, 5 AM $ 0.000411
-0.56%
$ 451,506 $ 722,638
Jul 20, 4 AM $ 0.000413
+0.41%
$ 454,038 $ 695,590
Jul 20, 3 AM $ 0.000411
-0.38%
$ 452,172 $ 683,232
Jul 20, 2 AM $ 0.000413
+0.02%
$ 453,911 $ 689,111
Jul 20, 1 AM $ 0.000413
+0.38%
$ 453,829 $ 686,221
Jul 20, 12 AM $ 0.000411
-0.11%
$ 452,094 $ 678,704
Jul 19, 11 PM $ 0.000412
-0.59%
$ 452,592 $ 666,122
Jul 19, 10 PM $ 0.000414
+0.50%
$ 455,291 $ 661,295
Jul 19, 9 PM $ 0.000412
-0.52%
$ 453,013 $ 648,628
Jul 19, 8 PM $ 0.000414
+0.01%
$ 455,388 $ 656,671
Jul 19, 7 PM $ 0.000414
-0.02%
$ 455,338 $ 681,893
Jul 19, 6 PM $ 0.000414
+0.13%
$ 455,435 $ 689,650
Jul 19, 5 PM $ 0.000414
-0.01%
$ 454,840 $ 705,443
Jul 19, 4 PM $ 0.000414
-0.08%
$ 454,893 $ 718,565
Jul 19, 3 PM $ 0.000414
-0.23%
$ 455,256 $ 718,307
Jul 19, 2 PM $ 0.000415
+0.62%
$ 456,292 $ 784,018
Jul 19, 1 PM $ 0.000413
-0.18%
$ 453,474 $ 768,301
Jul 19, 12 PM $ 0.000413
-0.41%
$ 454,280 $ 750,844
Jul 19, 11 AM $ 0.000415
+0.68%
$ 456,168 $ 730,356
Jul 19, 10 AM $ 0.000412
-0.61%
$ 453,107 $ 720,078
Jul 19, 9 AM $ 0.000415
-0.11%
$ 455,906 $ 707,658
Jul 19, 8 AM $ 0.000416
-1.02%
$ 456,921 $ 690,525
Jul 19, 7 AM $ 0.00042
+0.32%
$ 461,642 $ 670,583
Jul 19, 6 AM $ 0.000419
-0.27%
$ 460,164 $ 656,733
Jul 19, 5 AM $ 0.00042
+0.15%
$ 461,408 $ 645,525
Jul 19, 4 AM $ 0.000419
-0.14%
$ 460,723 $ 635,589
Jul 19, 3 AM $ 0.00042
+0.11%
$ 461,374 $ 628,633
Jul 19, 2 AM $ 0.000419
-0.04%
$ 460,865 $ 618,565
Jul 19, 1 AM $ 0.000419
-0.17%
$ 461,060 $ 592,057
Jul 19, 12 AM $ 0.00042
-0.58%
$ 461,845 $ 586,796
Jul 18, 11 PM $ 0.000423
+0.54%
$ 464,556 $ 572,547
Jul 18, 10 PM $ 0.00042
+0.04%
$ 462,076 $ 568,962
Jul 18, 9 PM $ 0.00042
-0.66%
$ 461,878 $ 551,103
Jul 18, 8 PM $ 0.000423
+0.68%
$ 464,935 $ 533,353
Jul 18, 7 PM $ 0.00042
-0.19%
$ 461,433 $ 512,479
Jul 18, 6 PM $ 0.000421
-0.77%
$ 462,293 $ 510,392
Jul 18, 5 PM $ 0.000424
+0.42%
$ 465,868 $ 498,559
Jul 18, 4 PM $ 0.000422
+0.22%
$ 463,936 $ 490,644
Jul 18, 3 PM $ 0.000421
-0.37%
$ 462,938 $ 493,600
Jul 18, 2 PM $ 0.000423
+0.11%
$ 464,677 $ 729,496
Jul 18, 1 PM $ 0.000422
+0.21%
$ 464,181 $ 777,285