Balance Historical Data

EPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00357
+0.54%
$ 5.5 million $ 2.61 million
Nov 9, 5 AM $ 0.00355
+0.24%
$ 5.47 million $ 2.6 million
Nov 9, 4 AM $ 0.00354
+1.89%
$ 5.46 million $ 2.67 million
Nov 9, 3 AM $ 0.00347
-0.85%
$ 5.36 million $ 2.64 million
Nov 9, 2 AM $ 0.0035
-4.37%
$ 5.4 million $ 2.65 million
Nov 9, 1 AM $ 0.00366
+0.69%
$ 5.65 million $ 2.56 million
Nov 9, 12 AM $ 0.00364
-1.81%
$ 5.63 million $ 2.54 million
Nov 8, 11 PM $ 0.00371
+1.33%
$ 5.72 million $ 2.52 million
Nov 8, 10 PM $ 0.00366
+1.02%
$ 5.64 million $ 2.73 million
Nov 8, 9 PM $ 0.00362
-2.75%
$ 5.58 million $ 2.88 million
Nov 8, 8 PM $ 0.00372
+0.30%
$ 5.74 million $ 2.4 million
Nov 8, 7 PM $ 0.00371
-0.89%
$ 5.73 million $ 2.48 million
Nov 8, 6 PM $ 0.00374
+2.02%
$ 5.78 million $ 2.73 million
Nov 8, 5 PM $ 0.00367
+0.53%
$ 5.66 million $ 2.81 million
Nov 8, 4 PM $ 0.00365
-2.07%
$ 5.63 million $ 2.91 million
Nov 8, 3 PM $ 0.00373
+2.04%
$ 5.75 million $ 2.99 million
Nov 8, 2 PM $ 0.00365
-1.34%
$ 5.64 million $ 3.25 million
Nov 8, 1 PM $ 0.0037
-0.62%
$ 5.71 million $ 3.25 million
Nov 8, 12 PM $ 0.00373
+0.38%
$ 5.75 million $ 3.28 million
Nov 8, 11 AM $ 0.00371
-0.60%
$ 5.73 million $ 3.36 million
Nov 8, 10 AM $ 0.00374
+1.10%
$ 5.76 million $ 3.8 million
Nov 8, 9 AM $ 0.00369
-0.89%
$ 5.7 million $ 3.9 million
Nov 8, 8 AM $ 0.00373
+0.35%
$ 5.75 million $ 3.99 million
Nov 8, 7 AM $ 0.00371
+0.28%
$ 5.73 million $ 4.05 million
Nov 8, 6 AM $ 0.0037
+1.31%
$ 5.71 million $ 4.1 million
Nov 8, 5 AM $ 0.00366
-1.76%
$ 5.64 million $ 4.17 million
Nov 8, 4 AM $ 0.00372
-0.17%
$ 5.74 million $ 4.2 million
Nov 8, 3 AM $ 0.00373
-1.25%
$ 5.75 million $ 4.28 million
Nov 8, 2 AM $ 0.00378
-0.54%
$ 5.82 million $ 4.4 million
Nov 8, 1 AM $ 0.0038
+1.09%
$ 5.86 million $ 4.79 million
Nov 8, 12 AM $ 0.00376
-0.57%
$ 5.79 million $ 4.96 million
Nov 7, 11 PM $ 0.00378
-3.75%
$ 5.83 million $ 4.79 million
Nov 7, 10 PM $ 0.00392
-0.13%
$ 6.05 million $ 4.46 million
Nov 7, 9 PM $ 0.00393
+1.04%
$ 6.06 million $ 4.35 million
Nov 7, 8 PM $ 0.00389
-1.54%
$ 6 million $ 4.4 million
Nov 7, 7 PM $ 0.00395
+4.17%
$ 6.09 million $ 4.32 million
Nov 7, 6 PM $ 0.00379
-0.02%
$ 5.85 million $ 4.23 million
Nov 7, 5 PM $ 0.00379
+2.48%
$ 5.85 million $ 4.45 million
Nov 7, 4 PM $ 0.0037
-0.91%
$ 5.71 million $ 5.05 million
Nov 7, 3 PM $ 0.00373
+4.48%
$ 5.76 million $ 5.3 million
Nov 7, 2 PM $ 0.00357
+0.90%
$ 5.51 million $ 5.35 million
Nov 7, 1 PM $ 0.00354
+3.45%
$ 5.46 million $ 5.34 million
Nov 7, 12 PM $ 0.00342
-2.09%
$ 5.28 million $ 5.3 million
Nov 7, 11 AM $ 0.0035
-0.43%
$ 5.39 million $ 5.31 million
Nov 7, 10 AM $ 0.00351
-0.18%
$ 5.42 million $ 5.29 million
Nov 7, 9 AM $ 0.00352
-1.33%
$ 5.43 million $ 5.26 million
Nov 7, 8 AM $ 0.00356
-2.40%
$ 5.5 million $ 5.25 million
Nov 7, 7 AM $ 0.00365
+0.86%
$ 5.63 million $ 5.14 million
Nov 7, 6 AM $ 0.00362
-2.14%
$ 5.59 million $ 5.2 million
Nov 7, 5 AM $ 0.0037
-0.09%
$ 5.71 million $ 5.12 million