Balance Historical Data

EPT Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.0018
+5.13%
$ 3.39 million $ 2.36 million
Dec 30, 9 AM $ 0.00171
+3.57%
$ 3.22 million $ 1.87 million
Dec 30, 8 AM $ 0.00165
-0.29%
$ 3.11 million $ 1.77 million
Dec 30, 7 AM $ 0.00166
+0.05%
$ 3.12 million $ 1.8 million
Dec 30, 6 AM $ 0.00166
+0.55%
$ 3.12 million $ 1.8 million
Dec 30, 5 AM $ 0.00165
+0.86%
$ 3.1 million $ 1.79 million
Dec 30, 4 AM $ 0.00164
+0.22%
$ 3.07 million $ 1.75 million
Dec 30, 3 AM $ 0.00163
+0.87%
$ 3.07 million $ 1.75 million
Dec 30, 2 AM $ 0.00162
-2.02%
$ 3.04 million $ 1.73 million
Dec 30, 1 AM $ 0.00165
-2.89%
$ 3.1 million $ 1.7 million
Dec 30, 12 AM $ 0.0017
+0.46%
$ 3.2 million $ 1.67 million
Dec 29, 11 PM $ 0.00169
-0.22%
$ 3.18 million $ 1.65 million
Dec 29, 10 PM $ 0.0017
-1.07%
$ 3.19 million $ 1.62 million
Dec 29, 9 PM $ 0.00171
+3.54%
$ 3.22 million $ 1.58 million
Dec 29, 8 PM $ 0.00166
-0.19%
$ 3.11 million $ 1.49 million
Dec 29, 7 PM $ 0.00166
+0.40%
$ 3.12 million $ 1.47 million
Dec 29, 6 PM $ 0.00165
-1.20%
$ 3.1 million $ 1.47 million
Dec 29, 5 PM $ 0.00167
+0.90%
$ 3.14 million $ 1.47 million
Dec 29, 4 PM $ 0.00166
+0.79%
$ 3.11 million $ 1.45 million
Dec 29, 3 PM $ 0.00164
+0.86%
$ 3.09 million $ 1.41 million
Dec 29, 2 PM $ 0.00163
-0.83%
$ 3.06 million $ 1.45 million
Dec 29, 1 PM $ 0.00164
+2.68%
$ 3.09 million $ 1.42 million
Dec 29, 12 PM $ 0.0016
-2.22%
$ 3.01 million $ 1.4 million
Dec 29, 11 AM $ 0.00164
+0.56%
$ 3.08 million $ 1.39 million
Dec 29, 10 AM $ 0.00163
-0.67%
$ 3.06 million $ 1.39 million
Dec 29, 9 AM $ 0.00164
-0.08%
$ 3.08 million $ 1.36 million
Dec 29, 8 AM $ 0.00164
-2.87%
$ 3.08 million $ 1.36 million
Dec 29, 7 AM $ 0.00169
+0.33%
$ 3.17 million $ 1.32 million
Dec 29, 6 AM $ 0.00168
+0.89%
$ 3.16 million $ 1.29 million
Dec 29, 5 AM $ 0.00167
-0.68%
$ 3.14 million $ 1.28 million
Dec 29, 4 AM $ 0.00168
+1.09%
$ 3.16 million $ 1.23 million
Dec 29, 3 AM $ 0.00166
+0.52%
$ 3.12 million $ 1.19 million
Dec 29, 2 AM $ 0.00165
+0.33%
$ 3.11 million $ 1.16 million
Dec 29, 1 AM $ 0.00165
+1.56%
$ 3.1 million $ 1.14 million
Dec 29, 12 AM $ 0.00162
+0.69%
$ 3.05 million $ 1.12 million
Dec 28, 11 PM $ 0.00161
-0.83%
$ 3.03 million $ 1.1 million
Dec 28, 10 PM $ 0.00163
+1.24%
$ 3.05 million $ 1.08 million
Dec 28, 9 PM $ 0.00161
-0.11%
$ 3.02 million $ 1.07 million
Dec 28, 8 PM $ 0.00161
+0.38%
$ 3.02 million $ 1.07 million
Dec 28, 7 PM $ 0.0016
-1.82%
$ 3.01 million $ 1.07 million
Dec 28, 6 PM $ 0.00163
-1.40%
$ 3.06 million $ 1.05 million
Dec 28, 5 PM $ 0.00165
-0.06%
$ 3.11 million $ 1.04 million
Dec 28, 4 PM $ 0.00166
+0.44%
$ 3.11 million $ 1.03 million
Dec 28, 3 PM $ 0.00165
-0.10%
$ 3.1 million $ 1.02 million
Dec 28, 2 PM $ 0.00165
-0.15%
$ 3.1 million $ 1.21 million
Dec 28, 1 PM $ 0.00165
+0.79%
$ 3.1 million $ 1.22 million
Dec 28, 12 PM $ 0.00164
-0.27%
$ 3.08 million $ 1.21 million
Dec 28, 11 AM $ 0.00164
-1.18%
$ 3.09 million $ 1.2 million
Dec 28, 10 AM $ 0.00166
-1.31%
$ 3.12 million $ 1.2 million
Dec 28, 9 AM $ 0.00169
+2.28%
$ 3.17 million $ 1.19 million