Balance Historical Data

EPT Page 81
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00166
-1.31%
$ 3.12 million $ 1.2 million
Dec 28, 9 AM $ 0.00169
+2.28%
$ 3.17 million $ 1.19 million
Dec 28, 8 AM $ 0.00165
-0.52%
$ 3.1 million $ 1.16 million
Dec 28, 7 AM $ 0.00166
+1.28%
$ 3.11 million $ 1.13 million
Dec 28, 6 AM $ 0.00164
+0.15%
$ 3.07 million $ 1.13 million
Dec 28, 5 AM $ 0.00163
-1.42%
$ 3.07 million $ 1.12 million
Dec 28, 4 AM $ 0.00166
+0.54%
$ 3.11 million $ 1.11 million
Dec 28, 3 AM $ 0.00165
-0.52%
$ 3.1 million $ 1.1 million
Dec 28, 2 AM $ 0.00166
+1.76%
$ 3.11 million $ 1.02 million
Dec 28, 1 AM $ 0.00163
+0.39%
$ 3.06 million $ 1.03 million
Dec 28, 12 AM $ 0.00162
+0.34%
$ 3.05 million $ 1.03 million
Dec 27, 11 PM $ 0.00162
+0.53%
$ 3.04 million $ 1.04 million
Dec 27, 10 PM $ 0.00161
+0.56%
$ 3.02 million $ 1.03 million
Dec 27, 9 PM $ 0.0016
+0.50%
$ 3 million $ 1.04 million
Dec 27, 8 PM $ 0.00159
+0.11%
$ 2.99 million $ 1.16 million
Dec 27, 7 PM $ 0.00159
+1.31%
$ 2.98 million $ 1.28 million
Dec 27, 6 PM $ 0.00157
-0.38%
$ 2.95 million $ 1.24 million
Dec 27, 5 PM $ 0.00157
+0.38%
$ 2.96 million $ 1.24 million
Dec 27, 4 PM $ 0.00157
-1.11%
$ 2.95 million $ 1.25 million
Dec 27, 3 PM $ 0.00159
+0.40%
$ 2.98 million $ 1.23 million
Dec 27, 2 PM $ 0.00158
+0.64%
$ 2.97 million $ 2.17 million
Dec 27, 1 PM $ 0.00157
-1.00%
$ 2.95 million $ 2.17 million
Dec 27, 12 PM $ 0.00159
+0.14%
$ 2.98 million $ 2.17 million
Dec 27, 11 AM $ 0.00158
+0.71%
$ 2.98 million $ 2.16 million
Dec 27, 10 AM $ 0.00157
-0.64%
$ 2.96 million $ 2.15 million
Dec 27, 9 AM $ 0.00158
-0.17%
$ 2.97 million $ 2.13 million
Dec 27, 8 AM $ 0.00159
-0.26%
$ 2.98 million $ 2.13 million
Dec 27, 7 AM $ 0.00159
+0.34%
$ 2.99 million $ 2.13 million
Dec 27, 6 AM $ 0.00158
+0.42%
$ 2.98 million $ 2.13 million
Dec 27, 5 AM $ 0.00158
-0.53%
$ 2.96 million $ 2.13 million
Dec 27, 4 AM $ 0.00159
+0.70%
$ 2.98 million $ 2.13 million
Dec 27, 3 AM $ 0.00158
-0.30%
$ 2.96 million $ 2.11 million
Dec 27, 2 AM $ 0.00158
+0.53%
$ 2.97 million $ 2.12 million
Dec 27, 1 AM $ 0.00157
-0.82%
$ 2.95 million $ 2.12 million
Dec 27, 12 AM $ 0.00158
-0.35%
$ 2.98 million $ 2.11 million
Dec 26, 11 PM $ 0.00159
+0.40%
$ 4.45 million $ 2.09 million
Dec 26, 10 PM $ 0.00158
+0.81%
$ 4.43 million $ 2.04 million
Dec 26, 9 PM $ 0.00157
-4.97%
$ 4.39 million $ 2.03 million
Dec 26, 8 PM $ 0.00165
+6.77%
$ 4.62 million $ 1.29 million
Dec 26, 7 PM $ 0.00155
+0.90%
$ 4.33 million $ 1.05 million
Dec 26, 6 PM $ 0.00153
-0.07%
$ 4.29 million $ 1.05 million
Dec 26, 5 PM $ 0.00154
+0.57%
$ 4.29 million $ 1.07 million
Dec 26, 4 PM $ 0.00153
+0.37%
$ 4.27 million $ 1.11 million
Dec 26, 3 PM $ 0.00152
-0.61%
$ 4.25 million $ 1.11 million
Dec 26, 2 PM $ 0.00153
-1.76%
$ 4.28 million $ 1.39 million
Dec 26, 1 PM $ 0.00156
+0.10%
$ 4.35 million $ 1.41 million
Dec 26, 12 PM $ 0.00156
+0.53%
$ 4.35 million $ 1.41 million
Dec 26, 11 AM $ 0.00155
+0.35%
$ 4.33 million $ 1.41 million
Dec 26, 10 AM $ 0.00154
-0.01%
$ 4.31 million $ 1.43 million
Dec 26, 9 AM $ 0.00154
+1.14%
$ 4.31 million $ 1.47 million