Balance Historical Data

EPT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0037
-0.09%
$ 5.71 million $ 5.12 million
Nov 7, 4 AM $ 0.0037
+2.06%
$ 5.71 million $ 5.06 million
Nov 7, 3 AM $ 0.00363
+1.27%
$ 5.6 million $ 5.05 million
Nov 7, 2 AM $ 0.00358
-0.62%
$ 5.53 million $ 4.9 million
Nov 7, 1 AM $ 0.00361
+0.79%
$ 5.56 million $ 4.49 million
Nov 7, 12 AM $ 0.00358
-0.58%
$ 5.95 million $ 4.36 million
Nov 6, 11 PM $ 0.0036
+1.11%
$ 5.98 million $ 4.29 million
Nov 6, 10 PM $ 0.00356
-1.82%
$ 5.92 million $ 4.33 million
Nov 6, 9 PM $ 0.00362
+2.24%
$ 6.03 million $ 4.42 million
Nov 6, 8 PM $ 0.00355
-2.51%
$ 5.89 million $ 5.59 million
Nov 6, 7 PM $ 0.00364
-2.94%
$ 6.05 million $ 5.56 million
Nov 6, 6 PM $ 0.00375
+0.18%
$ 6.23 million $ 5.36 million
Nov 6, 5 PM $ 0.00374
+3.59%
$ 6.22 million $ 5.01 million
Nov 6, 4 PM $ 0.00361
+2.12%
$ 6 million $ 4.32 million
Nov 6, 3 PM $ 0.00354
+2.72%
$ 5.88 million $ 3.96 million
Nov 6, 2 PM $ 0.00344
-1.90%
$ 5.72 million $ 3.83 million
Nov 6, 1 PM $ 0.00351
+3.31%
$ 5.83 million $ 3.95 million
Nov 6, 12 PM $ 0.0034
-4.28%
$ 5.65 million $ 4.06 million
Nov 6, 11 AM $ 0.00355
+2.12%
$ 5.9 million $ 3.98 million
Nov 6, 10 AM $ 0.00347
-2.04%
$ 5.78 million $ 4.05 million
Nov 6, 9 AM $ 0.00355
+1.89%
$ 5.9 million $ 4 million
Nov 6, 8 AM $ 0.00348
+2.54%
$ 5.79 million $ 3.93 million
Nov 6, 7 AM $ 0.0034
-1.86%
$ 5.64 million $ 4.09 million
Nov 6, 6 AM $ 0.00346
-0.52%
$ 5.75 million $ 4.08 million
Nov 6, 5 AM $ 0.00348
-1.72%
$ 5.78 million $ 4.06 million
Nov 6, 4 AM $ 0.00354
+0.01%
$ 5.88 million $ 4.06 million
Nov 6, 3 AM $ 0.00354
+0.63%
$ 5.88 million $ 4.14 million
Nov 6, 2 AM $ 0.00352
+0.27%
$ 5.85 million $ 4.57 million
Nov 6, 1 AM $ 0.00351
-0.55%
$ 5.83 million $ 4.91 million
Nov 6, 12 AM $ 0.00353
-2.26%
$ 5.92 million $ 4.95 million
Nov 5, 11 PM $ 0.00361
+0.92%
$ 6.05 million $ 4.93 million
Nov 5, 10 PM $ 0.00358
-0.44%
$ 6 million $ 5.03 million
Nov 5, 9 PM $ 0.0036
+4.09%
$ 6.03 million $ 4.9 million
Nov 5, 8 PM $ 0.00345
-0.47%
$ 5.79 million $ 3.83 million
Nov 5, 7 PM $ 0.00347
+0.16%
$ 5.82 million $ 3.96 million
Nov 5, 6 PM $ 0.00346
+1.53%
$ 5.81 million $ 3.93 million
Nov 5, 5 PM $ 0.00341
-0.19%
$ 5.72 million $ 3.99 million
Nov 5, 4 PM $ 0.00342
-1.09%
$ 5.73 million $ 4.19 million
Nov 5, 3 PM $ 0.00346
+3.09%
$ 5.8 million $ 4.14 million
Nov 5, 2 PM $ 0.00335
+0.18%
$ 5.62 million $ 3.96 million
Nov 5, 1 PM $ 0.00335
+0.31%
$ 5.61 million $ 3.81 million
Nov 5, 12 PM $ 0.00334
-0.37%
$ 5.6 million $ 3.74 million
Nov 5, 11 AM $ 0.00335
+3.04%
$ 5.62 million $ 3.68 million
Nov 5, 10 AM $ 0.00325
-1.60%
$ 5.45 million $ 3.67 million
Nov 5, 9 AM $ 0.0033
-0.02%
$ 5.54 million $ 3.7 million
Nov 5, 8 AM $ 0.0033
-1.43%
$ 5.54 million $ 3.65 million
Nov 5, 7 AM $ 0.00335
-2.03%
$ 5.62 million $ 3.52 million
Nov 5, 6 AM $ 0.00342
-0.93%
$ 5.74 million $ 3.59 million
Nov 5, 5 AM $ 0.00345
-0.23%
$ 5.79 million $ 3.03 million
Nov 5, 4 AM $ 0.00346
-0.18%
$ 5.8 million $ 3.09 million