Balance Historical Data

EPT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00345
-0.23%
$ 5.79 million $ 3.03 million
Nov 5, 4 AM $ 0.00346
-0.18%
$ 5.8 million $ 3.09 million
Nov 5, 3 AM $ 0.00347
+1.62%
$ 5.81 million $ 3.07 million
Nov 5, 2 AM $ 0.00341
+4.56%
$ 5.72 million $ 2.73 million
Nov 5, 1 AM $ 0.00326
+0.25%
$ 5.47 million $ 2.65 million
Nov 5, 12 AM $ 0.00326
-0.93%
$ 5.46 million $ 2.55 million
Nov 4, 11 PM $ 0.00329
+0.97%
$ 5.51 million $ 2.55 million
Nov 4, 10 PM $ 0.00325
+2.22%
$ 5.46 million $ 2.48 million
Nov 4, 9 PM $ 0.00318
-0.14%
$ 5.34 million $ 2.47 million
Nov 4, 8 PM $ 0.00319
+0.79%
$ 5.34 million $ 2.29 million
Nov 4, 7 PM $ 0.00316
+0.14%
$ 5.3 million $ 2.17 million
Nov 4, 6 PM $ 0.00316
-1.04%
$ 5.3 million $ 2.21 million
Nov 4, 5 PM $ 0.00319
-0.31%
$ 5.35 million $ 2.23 million
Nov 4, 4 PM $ 0.0032
-1.58%
$ 5.37 million $ 2.12 million
Nov 4, 3 PM $ 0.00325
-1.43%
$ 5.46 million $ 2.13 million
Nov 4, 2 PM $ 0.0033
+2.52%
$ 5.54 million $ 2.52 million
Nov 4, 1 PM $ 0.00322
-0.46%
$ 5.4 million $ 2.49 million
Nov 4, 12 PM $ 0.00323
-1.34%
$ 5.42 million $ 2.47 million
Nov 4, 11 AM $ 0.00328
+1.18%
$ 5.5 million $ 2.48 million
Nov 4, 10 AM $ 0.00324
+0.57%
$ 5.43 million $ 2.82 million
Nov 4, 9 AM $ 0.00322
-0.08%
$ 5.4 million $ 2.86 million
Nov 4, 8 AM $ 0.00322
+1.34%
$ 5.41 million $ 2.91 million
Nov 4, 7 AM $ 0.00318
-1.91%
$ 5.34 million $ 3.15 million
Nov 4, 6 AM $ 0.00324
+0.79%
$ 5.44 million $ 3.07 million
Nov 4, 5 AM $ 0.00322
-2.94%
$ 5.4 million $ 3.12 million
Nov 4, 4 AM $ 0.00332
+0.07%
$ 5.57 million $ 3.03 million
Nov 4, 3 AM $ 0.00332
-0.11%
$ 5.56 million $ 3.71 million
Nov 4, 2 AM $ 0.00332
-0.11%
$ 5.57 million $ 3.94 million
Nov 4, 1 AM $ 0.00332
-0.32%
$ 5.57 million $ 3.88 million
Nov 4, 12 AM $ 0.00333
+1.96%
$ 5.61 million $ 3.93 million
Nov 3, 11 PM $ 0.00327
+1.82%
$ 5.5 million $ 3.97 million
Nov 3, 10 PM $ 0.00321
-0.72%
$ 5.4 million $ 4.04 million
Nov 3, 9 PM $ 0.00324
+0.62%
$ 5.44 million $ 3.98 million
Nov 3, 8 PM $ 0.00322
-1.17%
$ 5.41 million $ 3.94 million
Nov 3, 7 PM $ 0.00325
-1.14%
$ 5.47 million $ 3.98 million
Nov 3, 6 PM $ 0.00329
-1.97%
$ 5.53 million $ 3.98 million
Nov 3, 5 PM $ 0.00336
+1.72%
$ 5.64 million $ 3.87 million
Nov 3, 4 PM $ 0.0033
+1.79%
$ 5.55 million $ 3.91 million
Nov 3, 3 PM $ 0.00324
-5.16%
$ 5.45 million $ 3.95 million
Nov 3, 2 PM $ 0.00342
+0.70%
$ 5.75 million $ 3.58 million
Nov 3, 1 PM $ 0.00339
+0.32%
$ 5.71 million $ 3.87 million
Nov 3, 12 PM $ 0.00338
-0.20%
$ 5.69 million $ 4.05 million
Nov 3, 11 AM $ 0.00339
+0.91%
$ 5.7 million $ 4.12 million
Nov 3, 10 AM $ 0.00336
+0.92%
$ 5.65 million $ 4.23 million
Nov 3, 9 AM $ 0.00333
-2.67%
$ 5.6 million $ 4.28 million
Nov 3, 8 AM $ 0.00342
-2.19%
$ 5.75 million $ 4.16 million
Nov 3, 7 AM $ 0.0035
-0.16%
$ 5.88 million $ 4.1 million
Nov 3, 6 AM $ 0.0035
+0.00%
$ 5.89 million $ 4.01 million
Nov 3, 5 AM $ 0.0035
-0.15%
$ 5.89 million $ 4 million
Nov 3, 4 AM $ 0.00351
+1.86%
$ 5.9 million $ 3.95 million