Balance Historical Data

EPT Page 82
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.00154
+1.14%
$ 4.31 million $ 1.47 million
Dec 26, 8 AM $ 0.00153
+0.98%
$ 4.27 million $ 1.55 million
Dec 26, 7 AM $ 0.00151
-0.34%
$ 4.22 million $ 1.78 million
Dec 26, 6 AM $ 0.00152
-0.66%
$ 4.24 million $ 1.89 million
Dec 26, 5 AM $ 0.00153
-0.43%
$ 4.27 million $ 1.87 million
Dec 26, 4 AM $ 0.00153
-1.63%
$ 4.28 million $ 1.82 million
Dec 26, 3 AM $ 0.00156
+0.06%
$ 4.35 million $ 1.8 million
Dec 26, 2 AM $ 0.00156
+2.25%
$ 4.35 million $ 1.78 million
Dec 26, 1 AM $ 0.00152
-0.52%
$ 4.26 million $ 1.76 million
Dec 26, 12 AM $ 0.00153
-1.02%
$ 4.28 million $ 1.76 million
Dec 25, 11 PM $ 0.00155
+0.63%
$ 2.91 million $ 1.74 million
Dec 25, 10 PM $ 0.00154
-2.03%
$ 2.89 million $ 1.71 million
Dec 25, 9 PM $ 0.00157
-0.96%
$ 2.95 million $ 1.68 million
Dec 25, 8 PM $ 0.00158
-0.31%
$ 2.98 million $ 1.66 million
Dec 25, 7 PM $ 0.00159
-0.62%
$ 2.98 million $ 1.66 million
Dec 25, 6 PM $ 0.0016
+1.25%
$ 3 million $ 1.61 million
Dec 25, 5 PM $ 0.00158
-0.32%
$ 2.97 million $ 1.64 million
Dec 25, 4 PM $ 0.00158
+0.04%
$ 2.98 million $ 1.5 million
Dec 25, 3 PM $ 0.00158
-1.23%
$ 2.97 million $ 1.47 million
Dec 25, 2 PM $ 0.0016
+1.97%
$ 3.01 million $ 2.5 million
Dec 25, 1 PM $ 0.00157
-0.51%
$ 2.95 million $ 2.48 million
Dec 25, 12 PM $ 0.00158
+0.31%
$ 2.97 million $ 2.46 million
Dec 25, 11 AM $ 0.00158
-0.52%
$ 2.96 million $ 2.44 million
Dec 25, 10 AM $ 0.00158
-0.38%
$ 2.98 million $ 2.4 million
Dec 25, 9 AM $ 0.00159
-2.39%
$ 2.99 million $ 2.3 million
Dec 25, 8 AM $ 0.00163
+0.49%
$ 3.06 million $ 2.16 million
Dec 25, 7 AM $ 0.00162
+9.25%
$ 3.05 million $ 1.32 million
Dec 25, 6 AM $ 0.00148
+0.28%
$ 2.79 million $ 1.06 million
Dec 25, 5 AM $ 0.00148
+0.05%
$ 2.78 million $ 1.04 million
Dec 25, 4 AM $ 0.00148
+0.10%
$ 2.78 million $ 1.04 million
Dec 25, 3 AM $ 0.00148
+0.64%
$ 2.78 million $ 1.04 million
Dec 25, 2 AM $ 0.00147
+0.06%
$ 2.76 million $ 1.02 million
Dec 25, 1 AM $ 0.00147
-0.22%
$ 2.76 million $ 1.01 million
Dec 25, 12 AM $ 0.00147
-0.23%
$ 2.76 million $ 1 million
Dec 24, 11 PM $ 0.00147
+0.07%
$ 2.8 million $ 993,795
Dec 24, 10 PM $ 0.00147
+0.60%
$ 2.79 million $ 975,664
Dec 24, 9 PM $ 0.00146
-0.02%
$ 2.78 million $ 966,811
Dec 24, 8 PM $ 0.00146
-0.20%
$ 2.78 million $ 960,379
Dec 24, 7 PM $ 0.00147
-0.27%
$ 2.78 million $ 956,532
Dec 24, 6 PM $ 0.00147
+0.60%
$ 2.79 million $ 957,255
Dec 24, 5 PM $ 0.00146
+0.38%
$ 2.77 million $ 1.02 million
Dec 24, 4 PM $ 0.00146
-0.03%
$ 2.76 million $ 1.08 million
Dec 24, 3 PM $ 0.00146
-0.04%
$ 2.76 million $ 1.09 million
Dec 24, 2 PM $ 0.00146
-0.42%
$ 2.77 million $ 1.45 million
Dec 24, 1 PM $ 0.00146
-1.25%
$ 2.78 million $ 1.43 million
Dec 24, 12 PM $ 0.00148
+2.61%
$ 2.81 million $ 1.44 million
Dec 24, 11 AM $ 0.00144
+1.00%
$ 2.74 million $ 1.41 million
Dec 24, 10 AM $ 0.00143
+0.71%
$ 2.71 million $ 1.41 million
Dec 24, 9 AM $ 0.00142
+0.27%
$ 2.69 million $ 1.43 million
Dec 24, 8 AM $ 0.00142
+0.27%
$ 2.69 million $ 1.51 million