Balance Historical Data

EPT Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 AM $ 0.00142
+0.27%
$ 2.69 million $ 1.51 million
Dec 24, 7 AM $ 0.00141
+0.59%
$ 2.68 million $ 1.5 million
Dec 24, 6 AM $ 0.0014
-0.42%
$ 2.66 million $ 1.46 million
Dec 24, 5 AM $ 0.00141
-1.15%
$ 2.67 million $ 1.47 million
Dec 24, 4 AM $ 0.00143
+0.52%
$ 2.71 million $ 1.47 million
Dec 24, 3 AM $ 0.00142
-0.09%
$ 2.69 million $ 1.45 million
Dec 24, 2 AM $ 0.00142
-0.94%
$ 2.69 million $ 1.43 million
Dec 24, 1 AM $ 0.00143
-0.92%
$ 2.72 million $ 1.44 million
Dec 24, 12 AM $ 0.00145
-0.76%
$ 2.75 million $ 1.43 million
Dec 23, 11 PM $ 0.00146
-0.61%
$ 2.81 million $ 1.41 million
Dec 23, 10 PM $ 0.00147
-0.06%
$ 2.83 million $ 1.39 million
Dec 23, 9 PM $ 0.00147
+0.44%
$ 2.83 million $ 1.39 million
Dec 23, 8 PM $ 0.00146
+0.10%
$ 2.82 million $ 1.39 million
Dec 23, 7 PM $ 0.00146
+0.25%
$ 2.82 million $ 1.38 million
Dec 23, 6 PM $ 0.00146
+0.91%
$ 2.81 million $ 1.37 million
Dec 23, 5 PM $ 0.00144
-1.85%
$ 2.79 million $ 1.28 million
Dec 23, 4 PM $ 0.00147
+1.88%
$ 2.84 million $ 1.22 million
Dec 23, 3 PM $ 0.00144
+0.13%
$ 2.79 million $ 1.28 million
Dec 23, 2 PM $ 0.00144
+0.27%
$ 2.78 million $ 2 million
Dec 23, 1 PM $ 0.00144
-0.73%
$ 2.78 million $ 2.04 million
Dec 23, 12 PM $ 0.00145
-1.21%
$ 2.8 million $ 2.04 million
Dec 23, 11 AM $ 0.00147
+0.55%
$ 2.83 million $ 2.05 million
Dec 23, 10 AM $ 0.00146
+0.43%
$ 2.81 million $ 2 million
Dec 23, 9 AM $ 0.00145
+2.02%
$ 2.8 million $ 1.94 million
Dec 23, 8 AM $ 0.00142
-1.18%
$ 2.75 million $ 1.68 million
Dec 23, 7 AM $ 0.00144
-0.86%
$ 2.78 million $ 1.65 million
Dec 23, 6 AM $ 0.00145
-0.75%
$ 2.8 million $ 1.6 million
Dec 23, 5 AM $ 0.00146
+1.35%
$ 2.83 million $ 1.48 million
Dec 23, 4 AM $ 0.00144
-0.43%
$ 2.79 million $ 1.47 million
Dec 23, 3 AM $ 0.00145
+0.30%
$ 2.8 million $ 1.46 million
Dec 23, 2 AM $ 0.00145
-1.08%
$ 2.79 million $ 1.44 million
Dec 23, 1 AM $ 0.00146
-0.04%
$ 2.82 million $ 1.42 million
Dec 23, 12 AM $ 0.00146
+0.14%
$ 2.82 million $ 1.42 million
Dec 22, 11 PM $ 0.00146
-0.14%
$ 2.49 million $ 1.42 million
Dec 22, 10 PM $ 0.00146
+0.13%
$ 2.49 million $ 1.42 million
Dec 22, 9 PM $ 0.00146
+0.63%
$ 2.49 million $ 1.42 million
Dec 22, 8 PM $ 0.00145
-0.62%
$ 2.47 million $ 1.41 million
Dec 22, 7 PM $ 0.00146
-0.95%
$ 2.49 million $ 1.4 million
Dec 22, 6 PM $ 0.00147
-0.22%
$ 2.51 million $ 1.4 million
Dec 22, 5 PM $ 0.00148
-0.39%
$ 2.52 million $ 1.39 million
Dec 22, 4 PM $ 0.00148
-0.57%
$ 2.53 million $ 1.39 million
Dec 22, 3 PM $ 0.00149
+0.48%
$ 2.54 million $ 1.2 million
Dec 22, 2 PM $ 0.00148
+0.43%
$ 2.53 million $ 1.56 million
Dec 22, 1 PM $ 0.00148
+0.22%
$ 2.52 million $ 1.54 million
Dec 22, 12 PM $ 0.00148
-0.14%
$ 2.51 million $ 1.56 million
Dec 22, 11 AM $ 0.00148
+0.75%
$ 2.51 million $ 1.6 million
Dec 22, 10 AM $ 0.00147
+0.42%
$ 2.5 million $ 1.91 million
Dec 22, 9 AM $ 0.00146
+0.03%
$ 2.49 million $ 1.89 million
Dec 22, 8 AM $ 0.00146
+0.16%
$ 2.49 million $ 1.78 million
Dec 22, 7 AM $ 0.00146
+0.42%
$ 2.48 million $ 1.74 million