Balance Historical Data

EPT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0035
-0.15%
$ 5.89 million $ 4 million
Nov 3, 4 AM $ 0.00351
+1.86%
$ 5.9 million $ 3.95 million
Nov 3, 3 AM $ 0.00345
-1.01%
$ 5.79 million $ 3.3 million
Nov 3, 2 AM $ 0.00348
-1.39%
$ 5.84 million $ 3.06 million
Nov 3, 1 AM $ 0.00353
-1.50%
$ 5.93 million $ 2.99 million
Nov 3, 12 AM $ 0.00358
-3.00%
$ 6.04 million $ 2.97 million
Nov 2, 11 PM $ 0.00369
+1.57%
$ 6.24 million $ 2.94 million
Nov 2, 10 PM $ 0.00364
-0.27%
$ 6.14 million $ 2.96 million
Nov 2, 9 PM $ 0.00365
+0.60%
$ 6.15 million $ 2.99 million
Nov 2, 8 PM $ 0.00363
+0.73%
$ 6.11 million $ 3.02 million
Nov 2, 7 PM $ 0.0036
+0.19%
$ 6.07 million $ 2.98 million
Nov 2, 6 PM $ 0.00359
-1.04%
$ 6.06 million $ 2.98 million
Nov 2, 5 PM $ 0.00363
+0.07%
$ 6.12 million $ 2.99 million
Nov 2, 4 PM $ 0.00363
+0.89%
$ 6.12 million $ 3 million
Nov 2, 3 PM $ 0.00359
-2.10%
$ 6.06 million $ 3.06 million
Nov 2, 2 PM $ 0.00367
-0.53%
$ 6.18 million $ 3.84 million
Nov 2, 1 PM $ 0.00369
-0.01%
$ 6.23 million $ 3.56 million
Nov 2, 12 PM $ 0.00369
-0.08%
$ 6.23 million $ 3.38 million
Nov 2, 11 AM $ 0.00369
+0.54%
$ 6.23 million $ 3.35 million
Nov 2, 10 AM $ 0.00367
+0.23%
$ 6.2 million $ 3.35 million
Nov 2, 9 AM $ 0.00367
-0.40%
$ 6.18 million $ 3.39 million
Nov 2, 8 AM $ 0.00368
-0.16%
$ 6.21 million $ 3.43 million
Nov 2, 7 AM $ 0.00369
+0.54%
$ 6.22 million $ 3.41 million
Nov 2, 6 AM $ 0.00367
-0.34%
$ 6.19 million $ 3.47 million
Nov 2, 5 AM $ 0.00368
-0.08%
$ 6.21 million $ 3.4 million
Nov 2, 4 AM $ 0.00368
+1.09%
$ 6.21 million $ 3.52 million
Nov 2, 3 AM $ 0.00364
-0.53%
$ 6.14 million $ 3.66 million
Nov 2, 2 AM $ 0.00366
-0.10%
$ 6.18 million $ 4.1 million
Nov 2, 1 AM $ 0.00367
-0.14%
$ 6.18 million $ 4.18 million
Nov 2, 12 AM $ 0.00367
-1.42%
$ 6.19 million $ 4.22 million
Nov 1, 11 PM $ 0.00372
+0.29%
$ 6.28 million $ 4.25 million
Nov 1, 10 PM $ 0.00371
+0.37%
$ 6.26 million $ 4.31 million
Nov 1, 9 PM $ 0.0037
-0.73%
$ 6.24 million $ 4.48 million
Nov 1, 8 PM $ 0.00373
-0.01%
$ 6.29 million $ 4.54 million
Nov 1, 7 PM $ 0.00373
-0.15%
$ 6.29 million $ 4.62 million
Nov 1, 6 PM $ 0.00373
+0.28%
$ 6.3 million $ 4.66 million
Nov 1, 5 PM $ 0.00372
-0.81%
$ 6.28 million $ 4.72 million
Nov 1, 4 PM $ 0.00375
-1.31%
$ 6.33 million $ 4.89 million
Nov 1, 3 PM $ 0.0038
+2.15%
$ 6.42 million $ 4.86 million
Nov 1, 2 PM $ 0.00372
+0.32%
$ 6.28 million $ 4.1 million
Nov 1, 1 PM $ 0.00371
-0.48%
$ 6.26 million $ 4.12 million
Nov 1, 12 PM $ 0.00373
-1.82%
$ 6.29 million $ 4.12 million
Nov 1, 11 AM $ 0.0038
+0.89%
$ 6.41 million $ 4.17 million
Nov 1, 10 AM $ 0.00377
+2.51%
$ 6.35 million $ 4.15 million
Nov 1, 9 AM $ 0.00367
-1.50%
$ 6.2 million $ 4.1 million
Nov 1, 8 AM $ 0.00373
-1.61%
$ 6.29 million $ 4.08 million
Nov 1, 7 AM $ 0.00379
-1.33%
$ 6.39 million $ 4.03 million
Nov 1, 6 AM $ 0.00384
+2.22%
$ 6.48 million $ 4 million
Nov 1, 5 AM $ 0.00376
-0.45%
$ 6.34 million $ 4.09 million
Nov 1, 4 AM $ 0.00377
-1.69%
$ 6.37 million $ 4.12 million