Balance Historical Data

EPT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00377
-1.69%
$ 6.37 million $ 4.12 million
Nov 1, 3 AM $ 0.00384
+5.23%
$ 6.48 million $ 4.05 million
Nov 1, 2 AM $ 0.00365
+1.95%
$ 6.15 million $ 3.69 million
Nov 1, 1 AM $ 0.00358
+0.29%
$ 6.03 million $ 3.6 million
Nov 1, 12 AM $ 0.00356
+0.63%
$ 6.01 million $ 3.67 million
Oct 31, 11 PM $ 0.00354
-0.24%
$ 5.98 million $ 3.65 million
Oct 31, 10 PM $ 0.00355
+0.38%
$ 5.99 million $ 3.72 million
Oct 31, 9 PM $ 0.00354
-0.29%
$ 5.97 million $ 3.8 million
Oct 31, 8 PM $ 0.00355
-1.14%
$ 5.98 million $ 3.83 million
Oct 31, 7 PM $ 0.00359
+2.52%
$ 6.05 million $ 3.87 million
Oct 31, 6 PM $ 0.0035
-0.44%
$ 5.9 million $ 4.02 million
Oct 31, 5 PM $ 0.00352
-0.96%
$ 5.93 million $ 4.08 million
Oct 31, 4 PM $ 0.00355
-2.77%
$ 5.99 million $ 4.15 million
Oct 31, 3 PM $ 0.00365
-1.40%
$ 6.16 million $ 4.87 million
Oct 31, 2 PM $ 0.0037
+1.58%
$ 6.25 million $ 4.93 million
Oct 31, 1 PM $ 0.00364
+0.32%
$ 6.15 million $ 4.92 million
Oct 31, 12 PM $ 0.00363
-1.06%
$ 6.13 million $ 5.09 million
Oct 31, 11 AM $ 0.00367
+1.70%
$ 6.19 million $ 5.22 million
Oct 31, 10 AM $ 0.00361
+0.25%
$ 6.09 million $ 5.42 million
Oct 31, 9 AM $ 0.0036
-0.64%
$ 6.08 million $ 5.39 million
Oct 31, 8 AM $ 0.00362
+0.62%
$ 6.11 million $ 5.44 million
Oct 31, 7 AM $ 0.0036
+0.33%
$ 6.08 million $ 5.45 million
Oct 31, 6 AM $ 0.00359
-0.84%
$ 6.06 million $ 5.42 million
Oct 31, 5 AM $ 0.00362
+0.02%
$ 6.11 million $ 5.46 million
Oct 31, 4 AM $ 0.00362
+0.19%
$ 6.11 million $ 5.53 million
Oct 31, 3 AM $ 0.00361
+0.21%
$ 6.09 million $ 5.71 million
Oct 31, 2 AM $ 0.00361
-0.80%
$ 6.09 million $ 5.65 million
Oct 31, 1 AM $ 0.00364
+0.49%
$ 6.14 million $ 5.66 million
Oct 31, 12 AM $ 0.00362
+0.34%
$ 6.11 million $ 5.57 million
Oct 30, 11 PM $ 0.00361
+0.72%
$ 6.09 million $ 5.49 million
Oct 30, 10 PM $ 0.00358
+0.58%
$ 6.04 million $ 5.45 million
Oct 30, 9 PM $ 0.00356
+1.08%
$ 6.01 million $ 5.33 million
Oct 30, 8 PM $ 0.00352
+0.87%
$ 5.94 million $ 5.19 million
Oct 30, 7 PM $ 0.00349
-1.25%
$ 5.89 million $ 5.15 million
Oct 30, 6 PM $ 0.00353
+0.15%
$ 5.96 million $ 5.2 million
Oct 30, 5 PM $ 0.00353
-2.04%
$ 5.95 million $ 5.34 million
Oct 30, 4 PM $ 0.0036
-1.99%
$ 6.08 million $ 5.13 million
Oct 30, 3 PM $ 0.00368
-1.36%
$ 6.2 million $ 4.37 million
Oct 30, 2 PM $ 0.00373
-0.01%
$ 6.29 million $ 4.64 million
Oct 30, 1 PM $ 0.00373
-1.73%
$ 6.29 million $ 4.86 million
Oct 30, 12 PM $ 0.00379
+0.38%
$ 6.4 million $ 4.9 million
Oct 30, 11 AM $ 0.00378
-4.23%
$ 6.37 million $ 4.82 million
Oct 30, 10 AM $ 0.00395
-0.40%
$ 6.66 million $ 4.56 million
Oct 30, 9 AM $ 0.00396
-0.37%
$ 6.68 million $ 4.54 million
Oct 30, 9 AM $ 0.00396
-0.37%
$ 6.68 million $ 4.54 million
Oct 30, 8 AM $ 0.00398
-2.01%
$ 6.71 million $ 4.44 million
Oct 30, 8 AM $ 0.00398
-2.01%
$ 6.71 million $ 4.44 million
Oct 30, 7 AM $ 0.00406
+1.55%
$ 6.85 million $ 4.39 million
Oct 30, 7 AM $ 0.00406
+1.55%
$ 6.85 million $ 4.39 million
Oct 30, 6 AM $ 0.004
-0.36%
$ 6.74 million $ 4.47 million