Balance Historical Data

EPT Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.00146
+0.42%
$ 2.48 million $ 1.74 million
Dec 22, 6 AM $ 0.00145
+0.64%
$ 2.47 million $ 1.76 million
Dec 22, 5 AM $ 0.00144
-2.03%
$ 2.46 million $ 1.75 million
Dec 22, 4 AM $ 0.00147
+0.06%
$ 2.51 million $ 1.71 million
Dec 22, 3 AM $ 0.00147
-0.66%
$ 2.51 million $ 1.7 million
Dec 22, 2 AM $ 0.00148
+0.60%
$ 2.52 million $ 1.69 million
Dec 22, 1 AM $ 0.00147
+0.34%
$ 2.51 million $ 1.69 million
Dec 22, 12 AM $ 0.00147
+1.36%
$ 2.5 million $ 1.66 million
Dec 21, 11 PM $ 0.00145
-0.26%
$ 2.46 million $ 1.69 million
Dec 21, 10 PM $ 0.00145
+1.11%
$ 2.47 million $ 1.68 million
Dec 21, 9 PM $ 0.00144
-1.50%
$ 2.44 million $ 1.67 million
Dec 21, 8 PM $ 0.00146
-0.66%
$ 2.48 million $ 1.68 million
Dec 21, 7 PM $ 0.00147
-0.06%
$ 2.5 million $ 1.68 million
Dec 21, 6 PM $ 0.00147
-0.67%
$ 2.5 million $ 1.69 million
Dec 21, 5 PM $ 0.00148
+0.73%
$ 2.52 million $ 1.76 million
Dec 21, 4 PM $ 0.00147
+0.41%
$ 2.5 million $ 1.75 million
Dec 21, 3 PM $ 0.00146
+0.81%
$ 2.49 million $ 1.68 million
Dec 21, 2 PM $ 0.00145
+0.07%
$ 2.47 million $ 1.89 million
Dec 21, 1 PM $ 0.00145
-1.48%
$ 2.47 million $ 1.85 million
Dec 21, 12 PM $ 0.00147
-0.89%
$ 2.5 million $ 1.75 million
Dec 21, 11 AM $ 0.00148
-3.32%
$ 2.53 million $ 1.68 million
Dec 21, 10 AM $ 0.00153
-0.62%
$ 2.61 million $ 1.3 million
Dec 21, 9 AM $ 0.00154
-0.68%
$ 2.63 million $ 1.3 million
Dec 21, 8 AM $ 0.00155
+1.62%
$ 2.65 million $ 1.3 million
Dec 21, 7 AM $ 0.00153
-0.96%
$ 2.6 million $ 1.29 million
Dec 21, 6 AM $ 0.00154
+0.28%
$ 2.63 million $ 1.26 million
Dec 21, 5 AM $ 0.00154
+0.78%
$ 2.62 million $ 1.24 million
Dec 21, 4 AM $ 0.00153
-0.05%
$ 2.6 million $ 1.2 million
Dec 21, 3 AM $ 0.00153
+0.24%
$ 2.6 million $ 1.21 million
Dec 21, 2 AM $ 0.00153
+0.32%
$ 2.6 million $ 1.22 million
Dec 21, 1 AM $ 0.00152
-0.95%
$ 2.59 million $ 1.2 million
Dec 21, 12 AM $ 0.00154
-1.62%
$ 2.61 million $ 1.19 million
Dec 20, 11 PM $ 0.00156
-0.47%
$ 2.41 million $ 1.13 million
Dec 20, 10 PM $ 0.00157
+0.20%
$ 2.42 million $ 1.12 million
Dec 20, 9 PM $ 0.00156
-0.64%
$ 2.42 million $ 1.12 million
Dec 20, 8 PM $ 0.00158
+0.56%
$ 2.43 million $ 1.08 million
Dec 20, 7 PM $ 0.00157
-0.57%
$ 2.42 million $ 1.08 million
Dec 20, 6 PM $ 0.00158
-0.74%
$ 2.43 million $ 1.07 million
Dec 20, 5 PM $ 0.00159
+0.42%
$ 2.45 million $ 995,925
Dec 20, 4 PM $ 0.00158
+0.07%
$ 2.44 million $ 1 million
Dec 20, 3 PM $ 0.00158
-0.66%
$ 2.44 million $ 1 million
Dec 20, 2 PM $ 0.00159
+0.52%
$ 2.45 million $ 1.1 million
Dec 20, 1 PM $ 0.00158
-0.31%
$ 2.44 million $ 1.12 million
Dec 20, 12 PM $ 0.00159
-0.03%
$ 2.45 million $ 1.11 million
Dec 20, 11 AM $ 0.00159
+0.89%
$ 2.45 million $ 1.11 million
Dec 20, 10 AM $ 0.00157
-0.98%
$ 2.43 million $ 1.13 million
Dec 20, 9 AM $ 0.00159
-0.17%
$ 2.45 million $ 1.13 million
Dec 20, 8 AM $ 0.00159
-0.49%
$ 2.46 million $ 1.1 million
Dec 20, 7 AM $ 0.0016
+1.11%
$ 2.47 million $ 1.1 million
Dec 20, 6 AM $ 0.00158
-0.50%
$ 2.44 million $ 1.1 million