Balance Historical Data

EPT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.00406
+1.55%
$ 6.85 million $ 4.39 million
Oct 30, 7 AM $ 0.00406
+1.55%
$ 6.85 million $ 4.39 million
Oct 30, 6 AM $ 0.004
-0.36%
$ 6.74 million $ 4.47 million
Oct 30, 6 AM $ 0.004
-0.36%
$ 6.74 million $ 4.47 million
Oct 30, 5 AM $ 0.00401
+1.02%
$ 6.76 million $ 4.38 million
Oct 30, 5 AM $ 0.00401
+1.02%
$ 6.76 million $ 4.38 million
Oct 30, 4 AM $ 0.00397
-2.53%
$ 6.7 million $ 4.21 million
Oct 30, 4 AM $ 0.00397
-2.53%
$ 6.7 million $ 4.21 million
Oct 30, 3 AM $ 0.00407
-1.12%
$ 6.87 million $ 3.9 million
Oct 30, 3 AM $ 0.00407
-1.12%
$ 6.87 million $ 3.9 million
Oct 30, 2 AM $ 0.00412
+1.78%
$ 6.95 million $ 3.9 million
Oct 30, 2 AM $ 0.00412
+1.78%
$ 6.95 million $ 3.9 million
Oct 30, 1 AM $ 0.00405
-0.46%
$ 6.83 million $ 3.99 million
Oct 30, 1 AM $ 0.00405
-0.46%
$ 6.83 million $ 3.99 million
Oct 30, 12 AM $ 0.00407
+0.60%
$ 6.86 million $ 4.1 million
Oct 30, 12 AM $ 0.00407
+0.60%
$ 6.86 million $ 4.1 million
Oct 29, 11 PM $ 0.00404
-2.90%
$ 6.82 million $ 4.13 million
Oct 29, 11 PM $ 0.00404
-2.90%
$ 6.82 million $ 4.13 million
Oct 29, 10 PM $ 0.00416
-0.19%
$ 7.02 million $ 4.13 million
Oct 29, 10 PM $ 0.00416
-0.19%
$ 7.02 million $ 4.13 million
Oct 29, 9 PM $ 0.00417
+0.96%
$ 7.03 million $ 4.47 million
Oct 29, 9 PM $ 0.00417
+0.96%
$ 7.03 million $ 4.47 million
Oct 29, 8 PM $ 0.00413
+2.18%
$ 6.97 million $ 4.59 million
Oct 29, 8 PM $ 0.00413
+2.18%
$ 6.97 million $ 4.59 million
Oct 29, 7 PM $ 0.00404
-1.72%
$ 6.82 million $ 4.77 million
Oct 29, 7 PM $ 0.00404
-1.72%
$ 6.82 million $ 4.77 million
Oct 29, 6 PM $ 0.00411
+0.96%
$ 6.94 million $ 4.7 million
Oct 29, 6 PM $ 0.00411
+0.96%
$ 6.94 million $ 4.7 million
Oct 29, 5 PM $ 0.00407
-0.31%
$ 6.87 million $ 4.55 million
Oct 29, 5 PM $ 0.00407
-0.31%
$ 6.87 million $ 4.55 million
Oct 29, 4 PM $ 0.00409
+1.99%
$ 6.89 million $ 4.68 million
Oct 29, 4 PM $ 0.00409
+1.99%
$ 6.89 million $ 4.68 million
Oct 29, 3 PM $ 0.00401
-4.49%
$ 6.76 million $ 4.67 million
Oct 29, 3 PM $ 0.00401
-4.49%
$ 6.76 million $ 4.67 million
Oct 29, 2 PM $ 0.0042
-1.96%
$ 7.08 million $ 4.4 million
Oct 29, 2 PM $ 0.0042
-1.96%
$ 7.08 million $ 4.4 million
Oct 29, 1 PM $ 0.00428
-0.78%
$ 7.22 million $ 4.64 million
Oct 29, 1 PM $ 0.00428
-0.78%
$ 7.22 million $ 4.64 million
Oct 29, 12 PM $ 0.00431
-0.29%
$ 7.27 million $ 4.76 million
Oct 29, 12 PM $ 0.00431
-0.29%
$ 7.27 million $ 4.76 million
Oct 29, 11 AM $ 0.00433
-0.25%
$ 7.3 million $ 5.02 million
Oct 29, 11 AM $ 0.00433
-0.25%
$ 7.3 million $ 5.02 million
Oct 29, 10 AM $ 0.00434
-0.30%
$ 7.32 million $ 5.11 million
Oct 29, 10 AM $ 0.00434
-0.30%
$ 7.32 million $ 5.11 million
Oct 29, 9 AM $ 0.00435
+0.51%
$ 7.34 million $ 5.24 million
Oct 29, 9 AM $ 0.00435
+0.51%
$ 7.34 million $ 5.24 million
Oct 29, 8 AM $ 0.00433
-0.38%
$ 7.3 million $ 5.35 million
Oct 29, 8 AM $ 0.00433
-0.38%
$ 7.3 million $ 5.35 million
Oct 29, 7 AM $ 0.00434
-0.82%
$ 7.33 million $ 5.34 million
Oct 29, 7 AM $ 0.00434
-0.82%
$ 7.33 million $ 5.34 million