Balance Historical Data

EPT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00154
+0.01%
$ 2.37 million $ 1.73 million
Dec 18, 5 AM $ 0.00154
-2.46%
$ 2.37 million $ 1.73 million
Dec 18, 4 AM $ 0.00157
+0.49%
$ 2.43 million $ 1.74 million
Dec 18, 3 AM $ 0.00157
-1.20%
$ 2.42 million $ 1.73 million
Dec 18, 2 AM $ 0.00159
+0.12%
$ 2.45 million $ 1.73 million
Dec 18, 1 AM $ 0.00158
-1.84%
$ 2.44 million $ 1.69 million
Dec 18, 12 AM $ 0.00161
-0.58%
$ 2.49 million $ 1.62 million
Dec 17, 11 PM $ 0.00162
-0.59%
$ 2.62 million $ 1.5 million
Dec 17, 10 PM $ 0.00163
+0.18%
$ 2.63 million $ 1.54 million
Dec 17, 9 PM $ 0.00163
+0.32%
$ 2.63 million $ 1.53 million
Dec 17, 8 PM $ 0.00162
-0.12%
$ 2.62 million $ 1.47 million
Dec 17, 7 PM $ 0.00163
+0.81%
$ 2.62 million $ 1.44 million
Dec 17, 6 PM $ 0.00161
-1.64%
$ 2.6 million $ 1.43 million
Dec 17, 5 PM $ 0.00164
-0.11%
$ 2.65 million $ 1.43 million
Dec 17, 4 PM $ 0.00164
-2.02%
$ 2.65 million $ 1.44 million
Dec 17, 3 PM $ 0.00168
-2.68%
$ 2.7 million $ 1.42 million
Dec 17, 2 PM $ 0.00172
+0.63%
$ 2.78 million $ 1.41 million
Dec 17, 1 PM $ 0.00171
-0.66%
$ 2.76 million $ 1.33 million
Dec 17, 12 PM $ 0.00172
-1.40%
$ 2.78 million $ 1.32 million
Dec 17, 11 AM $ 0.00175
+0.42%
$ 2.82 million $ 1.21 million
Dec 17, 10 AM $ 0.00174
-0.20%
$ 2.81 million $ 1.2 million
Dec 17, 9 AM $ 0.00174
+2.26%
$ 2.81 million $ 1.2 million
Dec 17, 8 AM $ 0.00171
-0.84%
$ 2.75 million $ 1.14 million
Dec 17, 7 AM $ 0.00172
+3.02%
$ 2.78 million $ 1.14 million
Dec 17, 6 AM $ 0.00167
-1.90%
$ 2.7 million $ 1.08 million
Dec 17, 5 AM $ 0.0017
+0.31%
$ 2.75 million $ 1.07 million
Dec 17, 4 AM $ 0.0017
-1.13%
$ 2.74 million $ 1.07 million
Dec 17, 3 AM $ 0.00172
-0.28%
$ 2.77 million $ 1.05 million
Dec 17, 2 AM $ 0.00172
+0.29%
$ 2.78 million $ 1.05 million
Dec 17, 1 AM $ 0.00172
-0.23%
$ 2.77 million $ 1.05 million
Dec 17, 12 AM $ 0.00172
-0.95%
$ 2.78 million $ 1.1 million
Dec 16, 11 PM $ 0.00174
-0.06%
$ 2.8 million $ 1.1 million
Dec 16, 10 PM $ 0.00174
+0.61%
$ 2.81 million $ 1.07 million
Dec 16, 9 PM $ 0.00173
-0.46%
$ 2.79 million $ 1.08 million
Dec 16, 8 PM $ 0.00174
+0.34%
$ 2.8 million $ 1.08 million
Dec 16, 7 PM $ 0.00173
+0.67%
$ 2.79 million $ 1.08 million
Dec 16, 6 PM $ 0.00172
+1.29%
$ 2.77 million $ 1.09 million
Dec 16, 5 PM $ 0.0017
-2.24%
$ 2.74 million $ 1.1 million
Dec 16, 4 PM $ 0.00174
-1.32%
$ 2.8 million $ 1.12 million
Dec 16, 3 PM $ 0.00176
+1.64%
$ 2.84 million $ 1.1 million
Dec 16, 2 PM $ 0.00173
-0.07%
$ 2.79 million $ 1.15 million
Dec 16, 1 PM $ 0.00173
-0.50%
$ 2.79 million $ 1.16 million
Dec 16, 12 PM $ 0.00174
+0.81%
$ 2.81 million $ 1.15 million
Dec 16, 11 AM $ 0.00173
+0.04%
$ 2.79 million $ 1.15 million
Dec 16, 10 AM $ 0.00173
-0.74%
$ 2.78 million $ 1.14 million
Dec 16, 9 AM $ 0.00174
-0.58%
$ 2.81 million $ 1.13 million
Dec 16, 8 AM $ 0.00175
-0.60%
$ 2.82 million $ 1.14 million
Dec 16, 7 AM $ 0.00176
-0.96%
$ 2.84 million $ 1.19 million
Dec 16, 6 AM $ 0.00178
+1.35%
$ 2.87 million $ 1.2 million
Dec 16, 5 AM $ 0.00175
+0.22%
$ 2.83 million $ 1.2 million