Balance Historical Data

EPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00434
-0.82%
$ 7.33 million $ 5.34 million
Oct 29, 6 AM $ 0.00438
+0.57%
$ 7.39 million $ 5.5 million
Oct 29, 6 AM $ 0.00438
+0.57%
$ 7.39 million $ 5.5 million
Oct 29, 5 AM $ 0.00435
-0.21%
$ 7.35 million $ 5.57 million
Oct 29, 5 AM $ 0.00435
-0.21%
$ 7.35 million $ 5.57 million
Oct 29, 4 AM $ 0.00436
-0.33%
$ 7.36 million $ 5.74 million
Oct 29, 4 AM $ 0.00436
-0.33%
$ 7.36 million $ 5.74 million
Oct 29, 3 AM $ 0.00438
-1.17%
$ 7.39 million $ 6.27 million
Oct 29, 3 AM $ 0.00438
-1.17%
$ 7.39 million $ 6.27 million
Oct 29, 2 AM $ 0.00443
+0.91%
$ 7.47 million $ 6.52 million
Oct 29, 1 AM $ 0.00439
+0.55%
$ 7.41 million $ 8.18 million
Oct 29, 12 AM $ 0.00437
+1.23%
$ 7.37 million $ 8.87 million
Oct 28, 11 PM $ 0.00431
-1.55%
$ 7.28 million $ 9.19 million
Oct 28, 10 PM $ 0.00438
+0.89%
$ 7.39 million $ 9.28 million
Oct 28, 9 PM $ 0.00434
-0.20%
$ 7.33 million $ 9.09 million
Oct 28, 8 PM $ 0.00435
-4.60%
$ 7.32 million $ 9.32 million
Oct 28, 7 PM $ 0.00456
-0.86%
$ 7.69 million $ 9.34 million
Oct 28, 6 PM $ 0.0046
-0.61%
$ 7.76 million $ 9.58 million
Oct 28, 5 PM $ 0.00463
+0.37%
$ 7.81 million $ 9.78 million
Oct 28, 4 PM $ 0.00461
+0.31%
$ 7.79 million $ 10.85 million
Oct 28, 3 PM $ 0.0046
-1.71%
$ 7.76 million $ 11.15 million
Oct 28, 2 PM $ 0.00468
+0.53%
$ 7.88 million $ 11.45 million
Oct 28, 1 PM $ 0.00465
+1.74%
$ 7.85 million $ 11.51 million
Oct 28, 12 PM $ 0.00457
+0.61%
$ 7.69 million $ 11.81 million
Oct 28, 11 AM $ 0.00454
-0.68%
$ 7.66 million $ 11.66 million
Oct 28, 10 AM $ 0.00457
+0.14%
$ 7.72 million $ 11.92 million
Oct 28, 9 AM $ 0.00457
+0.33%
$ 7.71 million $ 13.25 million
Oct 28, 8 AM $ 0.00455
-0.45%
$ 7.68 million $ 13.89 million
Oct 28, 7 AM $ 0.00457
-0.71%
$ 7.71 million $ 14.77 million
Oct 28, 6 AM $ 0.0046
+1.09%
$ 7.77 million $ 15.25 million
Oct 28, 5 AM $ 0.00456
-2.32%
$ 7.69 million $ 15.32 million
Oct 28, 4 AM $ 0.00466
+1.38%
$ 7.87 million $ 15.22 million
Oct 28, 3 AM $ 0.0046
+1.73%
$ 7.76 million $ 14.94 million
Oct 28, 2 AM $ 0.00452
-2.97%
$ 7.62 million $ 15.03 million
Oct 28, 1 AM $ 0.00466
-8.04%
$ 7.92 million $ 13.79 million
Oct 28, 12 AM $ 0.00507
-0.36%
$ 8.55 million $ 13.51 million
Oct 27, 11 PM $ 0.00509
-1.47%
$ 8.6 million $ 13.43 million
Oct 27, 10 PM $ 0.00516
-1.26%
$ 8.71 million $ 13.49 million
Oct 27, 9 PM $ 0.00523
-1.43%
$ 8.82 million $ 13.51 million
Oct 27, 8 PM $ 0.0053
+3.47%
$ 8.95 million $ 13.34 million
Oct 27, 7 PM $ 0.00513
+0.27%
$ 8.65 million $ 13.26 million
Oct 27, 6 PM $ 0.00511
-2.39%
$ 8.62 million $ 13.33 million
Oct 27, 5 PM $ 0.00524
-2.78%
$ 8.84 million $ 13.48 million
Oct 27, 4 PM $ 0.00539
+1.43%
$ 9.09 million $ 12.44 million
Oct 27, 3 PM $ 0.00531
-2.30%
$ 8.96 million $ 12.93 million
Oct 27, 2 PM $ 0.00543
-0.33%
$ 9.18 million $ 15.94 million
Oct 27, 1 PM $ 0.00545
-0.13%
$ 9.16 million $ 15.82 million
Oct 27, 12 PM $ 0.00546
-0.07%
$ 9.21 million $ 15.56 million
Oct 27, 11 AM $ 0.00546
-0.69%
$ 9.23 million $ 15.7 million
Oct 27, 10 AM $ 0.0055
+2.17%
$ 9.28 million $ 15.04 million