Balance Historical Data

EPT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.00546
-0.69%
$ 9.23 million $ 15.7 million
Oct 27, 10 AM $ 0.0055
+2.17%
$ 9.28 million $ 15.04 million
Oct 27, 9 AM $ 0.00538
+2.45%
$ 9.08 million $ 13.52 million
Oct 27, 8 AM $ 0.00526
-1.75%
$ 8.9 million $ 13.27 million
Oct 27, 7 AM $ 0.00535
+2.27%
$ 9.03 million $ 12.63 million
Oct 27, 6 AM $ 0.00523
+0.82%
$ 8.85 million $ 12.06 million
Oct 27, 5 AM $ 0.00519
-0.03%
$ 8.76 million $ 12.11 million
Oct 27, 4 AM $ 0.00519
-0.77%
$ 8.76 million $ 12.51 million
Oct 27, 3 AM $ 0.00523
-0.07%
$ 8.83 million $ 12.46 million
Oct 27, 2 AM $ 0.00523
+0.37%
$ 8.83 million $ 12.44 million
Oct 27, 1 AM $ 0.00522
-1.93%
$ 8.8 million $ 12.61 million
Oct 27, 12 AM $ 0.00532
+0.35%
$ 8.97 million $ 12.99 million
Oct 26, 11 PM $ 0.0053
+0.45%
$ 8.93 million $ 12.99 million
Oct 26, 10 PM $ 0.00528
-0.30%
$ 8.9 million $ 12.93 million
Oct 26, 9 PM $ 0.00529
-0.74%
$ 8.93 million $ 12.85 million
Oct 26, 8 PM $ 0.00533
+0.12%
$ 8.99 million $ 12.75 million
Oct 26, 7 PM $ 0.00532
-3.28%
$ 8.98 million $ 12.72 million
Oct 26, 6 PM $ 0.0055
+2.07%
$ 9.29 million $ 12.35 million
Oct 26, 5 PM $ 0.00539
+0.13%
$ 9.1 million $ 12.14 million
Oct 26, 4 PM $ 0.00538
+0.06%
$ 9.09 million $ 12.31 million
Oct 26, 3 PM $ 0.00538
-2.92%
$ 9.08 million $ 11.79 million
Oct 26, 2 PM $ 0.00554
+0.51%
$ 9.35 million $ 9.18 million
Oct 26, 1 PM $ 0.00551
-0.44%
$ 9.3 million $ 9.42 million
Oct 26, 12 PM $ 0.00554
-0.33%
$ 9.34 million $ 9.57 million
Oct 26, 11 AM $ 0.00556
+0.95%
$ 9.37 million $ 9.62 million
Oct 26, 10 AM $ 0.0055
-1.04%
$ 9.29 million $ 10.16 million
Oct 26, 9 AM $ 0.00556
+0.98%
$ 9.38 million $ 10.93 million
Oct 26, 8 AM $ 0.00551
-1.96%
$ 9.29 million $ 11.47 million
Oct 26, 7 AM $ 0.00562
-0.76%
$ 9.48 million $ 12.18 million
Oct 26, 6 AM $ 0.00566
+0.88%
$ 9.55 million $ 12.97 million
Oct 26, 5 AM $ 0.00561
-1.10%
$ 9.47 million $ 14.11 million
Oct 26, 4 AM $ 0.00567
+0.00%
$ 9.57 million $ 14.63 million
Oct 26, 3 AM $ 0.00567
-0.61%
$ 9.57 million $ 16.72 million
Oct 26, 2 AM $ 0.00571
+1.19%
$ 9.63 million $ 17.46 million
Oct 26, 1 AM $ 0.00564
-3.82%
$ 9.52 million $ 19.3 million
Oct 26, 12 AM $ 0.00587
-3.11%
$ 9.9 million $ 19.28 million
Oct 25, 11 PM $ 0.00605
-0.40%
$ 10.22 million $ 21.48 million
Oct 25, 10 PM $ 0.00608
-0.60%
$ 10.26 million $ 24.82 million
Oct 25, 9 PM $ 0.00612
+0.28%
$ 10.32 million $ 25.37 million
Oct 25, 8 PM $ 0.0061
+1.21%
$ 10.29 million $ 25.56 million
Oct 25, 7 PM $ 0.00603
+0.91%
$ 10.17 million $ 26.8 million
Oct 25, 6 PM $ 0.00597
-1.31%
$ 10.08 million $ 27.26 million
Oct 25, 5 PM $ 0.00605
+1.88%
$ 10.21 million $ 27.2 million
Oct 25, 4 PM $ 0.00594
+0.41%
$ 10.02 million $ 27.02 million
Oct 25, 3 PM $ 0.00592
-5.80%
$ 9.98 million $ 26.89 million
Oct 25, 2 PM $ 0.00628
+7.19%
$ 10.6 million $ 26.79 million
Oct 25, 1 PM $ 0.00586
-5.09%
$ 9.89 million $ 26.67 million
Oct 25, 12 PM $ 0.00618
+1.97%
$ 10.42 million $ 27.66 million
Oct 25, 11 AM $ 0.00606
-0.38%
$ 10.22 million $ 29.79 million
Oct 25, 10 AM $ 0.00608
+1.74%
$ 10.26 million $ 32.44 million