Balance Historical Data

EPT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.00606
-0.38%
$ 10.22 million $ 29.79 million
Oct 25, 10 AM $ 0.00608
+1.74%
$ 10.26 million $ 32.44 million
Oct 25, 9 AM $ 0.00597
-4.91%
$ 10.08 million $ 32.83 million
Oct 25, 8 AM $ 0.00628
+0.12%
$ 10.6 million $ 32.97 million
Oct 25, 7 AM $ 0.00628
-0.71%
$ 10.59 million $ 32.56 million
Oct 25, 6 AM $ 0.00632
+2.24%
$ 10.66 million $ 32.5 million
Oct 25, 5 AM $ 0.00618
-4.50%
$ 10.43 million $ 34.51 million
Oct 25, 4 AM $ 0.00647
+2.57%
$ 10.92 million $ 40.28 million
Oct 25, 3 AM $ 0.00631
+1.46%
$ 10.65 million $ 40.72 million
Oct 25, 2 AM $ 0.00622
+2.67%
$ 10.49 million $ 43.14 million
Oct 25, 1 AM $ 0.00606
-0.41%
$ 10.22 million $ 43.23 million
Oct 25, 12 AM $ 0.00608
-1.85%
$ 10.26 million $ 42.68 million
Oct 24, 11 PM $ 0.0062
+10.37%
$ 10.46 million $ 40.48 million
Oct 24, 10 PM $ 0.00562
+3.29%
$ 9.47 million $ 36.72 million
Oct 24, 9 PM $ 0.00544
+2.79%
$ 9.17 million $ 36.1 million
Oct 24, 8 PM $ 0.00529
+0.40%
$ 8.92 million $ 35.95 million
Oct 24, 7 PM $ 0.00527
-1.39%
$ 8.89 million $ 35.86 million
Oct 24, 6 PM $ 0.00534
+3.71%
$ 9.01 million $ 35.76 million
Oct 24, 5 PM $ 0.00515
-0.69%
$ 8.69 million $ 35.92 million
Oct 24, 4 PM $ 0.00519
+1.56%
$ 8.75 million $ 36.02 million
Oct 24, 3 PM $ 0.00511
-5.01%
$ 8.62 million $ 36.2 million
Oct 24, 2 PM $ 0.00538
-2.57%
$ 9.07 million $ 36.46 million
Oct 24, 1 PM $ 0.00552
+3.89%
$ 9.31 million $ 36.24 million
Oct 24, 12 PM $ 0.00531
-6.94%
$ 8.96 million $ 35.32 million
Oct 24, 11 AM $ 0.00571
+8.40%
$ 9.63 million $ 34.7 million
Oct 24, 10 AM $ 0.00526
+0.47%
$ 8.88 million $ 35.08 million
Oct 24, 9 AM $ 0.00524
+2.06%
$ 8.84 million $ 38.05 million
Oct 24, 8 AM $ 0.00513
-1.71%
$ 8.66 million $ 41.23 million
Oct 24, 7 AM $ 0.00522
+2.16%
$ 8.81 million $ 44.43 million
Oct 24, 6 AM $ 0.00511
-9.41%
$ 8.63 million $ 45.26 million
Oct 24, 5 AM $ 0.00564
+0.67%
$ 9.5 million $ 43.19 million
Oct 24, 4 AM $ 0.0056
+6.53%
$ 9.38 million $ 37.26 million
Oct 24, 3 AM $ 0.00526
-0.35%
$ 8.86 million $ 34.06 million
Oct 24, 2 AM $ 0.00527
+12.64%
$ 8.89 million $ 30.78 million
Oct 24, 1 AM $ 0.00468
+3.08%
$ 7.9 million $ 28.26 million
Oct 24, 12 AM $ 0.00454
+1.31%
$ 7.66 million $ 27.87 million
Oct 23, 11 PM $ 0.00448
+0.33%
$ 7.56 million $ 27.75 million
Oct 23, 10 PM $ 0.00447
-1.09%
$ 7.54 million $ 27.66 million
Oct 23, 9 PM $ 0.00452
-1.81%
$ 7.64 million $ 27.5 million
Oct 23, 8 PM $ 0.0046
+0.20%
$ 7.78 million $ 27.47 million
Oct 23, 7 PM $ 0.00459
+1.49%
$ 7.75 million $ 27.39 million
Oct 23, 6 PM $ 0.00453
+1.24%
$ 7.64 million $ 26.98 million
Oct 23, 5 PM $ 0.00447
+0.78%
$ 7.53 million $ 26.71 million
Oct 23, 4 PM $ 0.00444
-1.74%
$ 7.49 million $ 26.47 million
Oct 23, 3 PM $ 0.00452
-0.28%
$ 7.62 million $ 26.27 million
Oct 23, 2 PM $ 0.00453
+4.37%
$ 7.63 million $ 25.65 million
Oct 23, 1 PM $ 0.00434
-2.16%
$ 7.31 million $ 25.24 million
Oct 23, 12 PM $ 0.00443
+0.09%
$ 7.49 million $ 24.66 million
Oct 23, 11 AM $ 0.00443
-9.98%
$ 7.46 million $ 22.59 million
Oct 23, 10 AM $ 0.00492
-9.86%
$ 8.32 million $ 18.84 million