Balance Historical Data

EPT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.00195
-0.14%
$ 3.17 million $ 1.23 million
Dec 13, 11 PM $ 0.00196
-0.07%
$ 4.51 million $ 1.22 million
Dec 13, 10 PM $ 0.00196
+0.56%
$ 4.51 million $ 1.21 million
Dec 13, 9 PM $ 0.00195
-0.60%
$ 4.48 million $ 1.2 million
Dec 13, 8 PM $ 0.00196
-0.53%
$ 4.51 million $ 1.19 million
Dec 13, 7 PM $ 0.00197
-0.21%
$ 4.54 million $ 1.19 million
Dec 13, 6 PM $ 0.00197
-0.37%
$ 4.54 million $ 1.2 million
Dec 13, 5 PM $ 0.00198
-0.23%
$ 4.56 million $ 1.2 million
Dec 13, 4 PM $ 0.00198
+0.62%
$ 4.57 million $ 1.22 million
Dec 13, 3 PM $ 0.00197
+1.62%
$ 4.54 million $ 1.25 million
Dec 13, 2 PM $ 0.00194
+0.23%
$ 4.47 million $ 1.04 million
Dec 13, 1 PM $ 0.00194
+0.09%
$ 4.46 million $ 1.04 million
Dec 13, 12 PM $ 0.00193
-0.01%
$ 4.46 million $ 1.04 million
Dec 13, 11 AM $ 0.00193
+0.49%
$ 4.46 million $ 1.05 million
Dec 13, 10 AM $ 0.00193
+0.93%
$ 4.44 million $ 1.05 million
Dec 13, 9 AM $ 0.00191
+0.07%
$ 4.4 million $ 1.06 million
Dec 13, 8 AM $ 0.00191
-0.45%
$ 4.39 million $ 1.06 million
Dec 13, 7 AM $ 0.00191
+0.64%
$ 4.41 million $ 1.06 million
Dec 13, 6 AM $ 0.0019
+0.37%
$ 4.38 million $ 1.06 million
Dec 13, 5 AM $ 0.0019
-0.46%
$ 4.37 million $ 1.07 million
Dec 13, 4 AM $ 0.0019
+0.10%
$ 4.39 million $ 1.08 million
Dec 13, 3 AM $ 0.0019
+0.04%
$ 4.38 million $ 1.08 million
Dec 13, 2 AM $ 0.0019
-0.91%
$ 4.38 million $ 1.08 million
Dec 13, 1 AM $ 0.00192
-0.15%
$ 4.42 million $ 1.07 million
Dec 13, 12 AM $ 0.00192
+0.59%
$ 4.43 million $ 1.08 million
Dec 12, 11 PM $ 0.00191
-0.03%
$ 3.1 million $ 1.08 million
Dec 12, 10 PM $ 0.00191
+1.19%
$ 3.1 million $ 1.09 million
Dec 12, 9 PM $ 0.00189
+0.11%
$ 3.06 million $ 1.09 million
Dec 12, 8 PM $ 0.00189
+0.65%
$ 3.06 million $ 1.09 million
Dec 12, 7 PM $ 0.00187
+0.04%
$ 3.04 million $ 1.09 million
Dec 12, 6 PM $ 0.00187
+0.00%
$ 3.04 million $ 1.08 million
Dec 12, 5 PM $ 0.00187
+0.20%
$ 3.04 million $ 1.08 million
Dec 12, 4 PM $ 0.00187
-0.93%
$ 3.03 million $ 1.05 million
Dec 12, 3 PM $ 0.00189
-2.16%
$ 3.06 million $ 1.01 million
Dec 12, 2 PM $ 0.00193
-0.45%
$ 3.13 million $ 1.01 million
Dec 12, 1 PM $ 0.00194
-0.09%
$ 3.14 million $ 1.01 million
Dec 12, 12 PM $ 0.00194
-0.69%
$ 3.15 million $ 1.02 million
Dec 12, 11 AM $ 0.00195
-1.25%
$ 3.17 million $ 1.06 million
Dec 12, 10 AM $ 0.00198
-0.02%
$ 3.21 million $ 1.1 million
Dec 12, 9 AM $ 0.00198
-0.23%
$ 3.21 million $ 1.1 million
Dec 12, 8 AM $ 0.00198
-0.26%
$ 3.21 million $ 1.14 million
Dec 12, 7 AM $ 0.00199
-0.94%
$ 3.22 million $ 1.17 million
Dec 12, 6 AM $ 0.00201
+0.72%
$ 3.25 million $ 1.18 million
Dec 12, 5 AM $ 0.00199
+0.14%
$ 3.23 million $ 1.19 million
Dec 12, 4 AM $ 0.00199
-0.79%
$ 3.23 million $ 1.2 million
Dec 12, 3 AM $ 0.00201
+0.33%
$ 3.25 million $ 1.22 million
Dec 12, 2 AM $ 0.002
+1.67%
$ 3.24 million $ 1.25 million
Dec 12, 1 AM $ 0.00197
-0.02%
$ 3.19 million $ 1.32 million
Dec 12, 12 AM $ 0.00197
-1.15%
$ 3.19 million $ 1.34 million
Dec 11, 11 PM $ 0.00199
-0.64%
$ 3.22 million $ 1.37 million