Balance Historical Data

EPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.00492
-9.86%
$ 8.32 million $ 18.84 million
Oct 23, 9 AM $ 0.00541
+10.04%
$ 9.13 million $ 15.07 million
Oct 23, 8 AM $ 0.00491
+10.19%
$ 8.26 million $ 10.99 million
Oct 23, 7 AM $ 0.00446
+3.10%
$ 7.52 million $ 7.2 million
Oct 23, 6 AM $ 0.00433
+9.52%
$ 7.3 million $ 5.4 million
Oct 23, 5 AM $ 0.00395
+2.03%
$ 6.67 million $ 3.99 million
Oct 23, 4 AM $ 0.00387
+0.57%
$ 6.53 million $ 3.55 million
Oct 23, 3 AM $ 0.00385
+4.39%
$ 6.49 million $ 3.47 million
Oct 23, 2 AM $ 0.00369
+2.05%
$ 6.22 million $ 3.25 million
Oct 23, 1 AM $ 0.00361
-0.10%
$ 6.1 million $ 3.27 million
Oct 23, 12 AM $ 0.00361
-0.18%
$ 6.09 million $ 3.27 million
Oct 22, 11 PM $ 0.00362
+1.67%
$ 6.11 million $ 3.36 million
Oct 22, 10 PM $ 0.00356
-1.26%
$ 6 million $ 3.38 million
Oct 22, 9 PM $ 0.00361
-0.43%
$ 6.09 million $ 3.47 million
Oct 22, 8 PM $ 0.00362
-2.94%
$ 6.11 million $ 3.39 million
Oct 22, 7 PM $ 0.00373
-1.17%
$ 6.29 million $ 3.34 million
Oct 22, 6 PM $ 0.00377
+2.03%
$ 6.37 million $ 3.35 million
Oct 22, 5 PM $ 0.0037
-2.24%
$ 6.24 million $ 3.32 million
Oct 22, 4 PM $ 0.00378
+0.07%
$ 6.39 million $ 3.39 million
Oct 22, 3 PM $ 0.00378
+3.17%
$ 6.38 million $ 3.24 million
Oct 22, 2 PM $ 0.00367
-2.48%
$ 6.18 million $ 3.13 million
Oct 22, 1 PM $ 0.00376
-0.28%
$ 6.32 million $ 3.16 million
Oct 22, 12 PM $ 0.00377
+0.99%
$ 6.36 million $ 3.3 million
Oct 22, 11 AM $ 0.00373
-1.17%
$ 6.3 million $ 3.25 million
Oct 22, 10 AM $ 0.00378
+5.81%
$ 6.38 million $ 3.04 million
Oct 22, 9 AM $ 0.00357
-0.67%
$ 6.03 million $ 2.59 million
Oct 22, 8 AM $ 0.0036
-0.53%
$ 6.07 million $ 2.73 million
Oct 22, 7 AM $ 0.00362
+0.71%
$ 6.1 million $ 2.74 million
Oct 22, 6 AM $ 0.00359
-0.07%
$ 6.06 million $ 2.74 million
Oct 22, 5 AM $ 0.00359
-0.90%
$ 6.06 million $ 2.74 million
Oct 22, 4 AM $ 0.00363
+1.01%
$ 6.12 million $ 2.82 million
Oct 22, 3 AM $ 0.00359
+0.88%
$ 6.06 million $ 2.92 million
Oct 22, 2 AM $ 0.00356
+0.86%
$ 6 million $ 3.11 million
Oct 22, 1 AM $ 0.00353
-0.69%
$ 5.95 million $ 3.13 million
Oct 22, 12 AM $ 0.00355
-0.24%
$ 5.99 million $ 3.13 million
Oct 21, 11 PM $ 0.00356
-0.33%
$ 6 million $ 3.05 million
Oct 21, 10 PM $ 0.00357
-2.68%
$ 6.02 million $ 3 million
Oct 21, 9 PM $ 0.00367
-0.23%
$ 6.19 million $ 2.9 million
Oct 21, 8 PM $ 0.00368
-0.50%
$ 6.21 million $ 2.9 million
Oct 21, 7 PM $ 0.0037
-0.90%
$ 6.24 million $ 3.7 million
Oct 21, 6 PM $ 0.00373
+0.50%
$ 6.29 million $ 3.69 million
Oct 21, 5 PM $ 0.00371
+0.06%
$ 6.26 million $ 3.7 million
Oct 21, 4 PM $ 0.00371
-0.28%
$ 6.27 million $ 3.83 million
Oct 21, 3 PM $ 0.00372
+0.18%
$ 6.28 million $ 3.84 million
Oct 21, 2 PM $ 0.00371
+3.03%
$ 6.26 million $ 3.83 million
Oct 21, 1 PM $ 0.0036
-0.58%
$ 6.08 million $ 3.71 million
Oct 21, 12 PM $ 0.00363
+0.41%
$ 6.12 million $ 3.63 million
Oct 21, 11 AM $ 0.00361
+0.26%
$ 6.09 million $ 3.66 million
Oct 21, 10 AM $ 0.0036
+0.63%
$ 6.08 million $ 3.9 million
Oct 21, 9 AM $ 0.00358
-1.05%
$ 6.04 million $ 3.93 million