Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00994
-2.07%
$ 23.21 million $ 119.92 million
May 4, 2025 $ 0.0102
-12.09%
$ 23.71 million $ 55.28 million
May 3, 2025 $ 0.0116
+13.22%
$ 26.97 million $ 31.52 million
May 2, 2025 $ 0.0102
-2.91%
$ 23.82 million $ 25.24 million
May 1, 2025 $ 0.0105
+5.96%
$ 24.54 million $ 17.54 million
Apr 30, 2025 $ 0.00993
-2.88%
$ 23.19 million $ 38.2 million
Apr 29, 2025 $ 0.0102
-6.08%
$ 24.64 million $ 26.58 million
Apr 28, 2025 $ 0.0109
+0.04%
$ 103.32 million $ 20.03 million
Apr 27, 2025 $ 0.0109
+3.54%
$ 103.32 million $ 14.44 million
Apr 26, 2025 $ 0.0105
+1.71%
$ 99.85 million $ 24.23 million
Apr 25, 2025 $ 0.0103
-13.21%
$ 98.17 million $ 12.94 million
Apr 24, 2025 $ 0.0119
-1.69%
$ 113.11 million $ 14.93 million
Apr 23, 2025 $ 0.0122
-2.44%
$ 115.56 million $ 17.79 million
Apr 22, 2025 $ 0.0125
-3.51%
$ 118.19 million $ 23.59 million
Download