Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00075
+0.81%
$ 1.99 million $ 1.59 million
May 23, 7 PM $ 0.000744
-0.45%
$ 1.97 million $ 1.56 million
May 23, 6 PM $ 0.000747
+0.10%
$ 1.98 million $ 1.64 million
May 23, 5 PM $ 0.000747
-0.46%
$ 1.98 million $ 1.68 million
May 23, 4 PM $ 0.00075
+0.03%
$ 1.99 million $ 1.68 million
May 23, 3 PM $ 0.00075
+0.11%
$ 1.99 million $ 1.7 million
May 23, 2 PM $ 0.000749
+0.37%
$ 1.98 million $ 2.11 million
May 23, 1 PM $ 0.000746
+0.44%
$ 1.98 million $ 2.1 million
May 23, 12 PM $ 0.000743
-0.37%
$ 1.97 million $ 2.04 million
May 23, 11 AM $ 0.000746
+0.24%
$ 1.98 million $ 2.01 million
May 23, 10 AM $ 0.000743
+0.08%
$ 1.97 million $ 1.94 million
May 23, 9 AM $ 0.000742
-0.13%
$ 1.97 million $ 1.95 million
May 23, 8 AM $ 0.000743
-0.62%
$ 1.97 million $ 1.9 million
May 23, 7 AM $ 0.000744
+0.01%
$ 1.97 million $ 1.83 million
May 23, 6 AM $ 0.000744
-0.46%
$ 1.97 million $ 1.7 million
May 23, 5 AM $ 0.00075
+1.13%
$ 1.99 million $ 1.77 million
May 23, 4 AM $ 0.000742
-0.45%
$ 1.97 million $ 1.72 million
May 23, 3 AM $ 0.000745
+0.01%
$ 1.97 million $ 1.73 million
May 23, 2 AM $ 0.000745
-3.95%
$ 1.97 million $ 1.77 million
May 23, 1 AM $ 0.000776
-0.47%
$ 2.06 million $ 1.72 million
May 23, 12 AM $ 0.00078
-1.11%
$ 2.07 million $ 1.68 million
May 22, 11 PM $ 0.000787
+0.00%
$ 2.08 million $ 1.57 million
May 22, 10 PM $ 0.000788
+0.73%
$ 2.09 million $ 1.53 million
May 22, 9 PM $ 0.000782
+0.00%
$ 2.07 million $ 1.48 million
May 22, 8 PM $ 0.000783
-0.39%
$ 2.07 million $ 1.45 million
May 22, 7 PM $ 0.000785
-0.29%
$ 2.08 million $ 1.4 million
May 22, 6 PM $ 0.000784
-0.56%
$ 2.08 million $ 1.34 million
May 22, 5 PM $ 0.000789
-0.38%
$ 2.09 million $ 1.31 million
May 22, 4 PM $ 0.000791
-0.20%
$ 2.1 million $ 1.38 million
May 22, 3 PM $ 0.000793
+1.63%
$ 2.1 million $ 1.35 million
May 22, 2 PM $ 0.00078
-0.47%
$ 2.07 million $ 1.51 million
May 22, 1 PM $ 0.000784
+0.42%
$ 2.08 million $ 1.48 million
May 22, 12 PM $ 0.00078
+0.08%
$ 2.07 million $ 1.5 million
May 22, 11 AM $ 0.00078
-0.90%
$ 2.07 million $ 1.5 million
May 22, 10 AM $ 0.000787
+0.33%
$ 2.08 million $ 1.5 million
May 22, 9 AM $ 0.000784
+0.37%
$ 2.08 million $ 1.54 million
May 22, 8 AM $ 0.000781
+0.32%
$ 2.07 million $ 1.53 million
May 22, 7 AM $ 0.000778
+0.46%
$ 2.06 million $ 1.49 million
May 22, 6 AM $ 0.000774
-0.91%
$ 2.05 million $ 1.48 million
May 22, 5 AM $ 0.000781
+0.71%
$ 2.07 million $ 1.46 million
May 22, 4 AM $ 0.000776
+0.12%
$ 2.05 million $ 1.45 million
May 22, 3 AM $ 0.000775
+0.37%
$ 2.05 million $ 1.41 million
May 22, 2 AM $ 0.000772
+0.37%
$ 2.04 million $ 1.4 million
May 22, 1 AM $ 0.000769
-1.08%
$ 2.04 million $ 1.43 million
May 22, 12 AM $ 0.000777
+0.18%
$ 2.06 million $ 1.43 million
May 21, 11 PM $ 0.000776
-0.12%
$ 2.06 million $ 1.44 million
May 21, 10 PM $ 0.000777
-0.38%
$ 2.06 million $ 1.44 million
May 21, 9 PM $ 0.00078
+0.20%
$ 2.07 million $ 1.46 million
May 21, 8 PM $ 0.000778
+0.03%
$ 2.06 million $ 1.42 million
May 21, 7 PM $ 0.000778
-0.78%
$ 2.06 million $ 1.42 million