Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.000708
-0.56%
$ 1.67 million $ 913,728
Mar 29, 6 PM $ 0.000712
-0.92%
$ 1.68 million $ 897,608
Mar 29, 5 PM $ 0.000719
+0.74%
$ 1.69 million $ 902,424
Mar 29, 4 PM $ 0.000714
-0.70%
$ 1.68 million $ 892,749
Mar 29, 3 PM $ 0.000719
-3.19%
$ 1.69 million $ 895,032
Mar 29, 2 PM $ 0.000742
-0.45%
$ 1.75 million $ 1.52 million
Mar 29, 1 PM $ 0.000746
+0.16%
$ 1.76 million $ 1.49 million
Mar 29, 12 PM $ 0.000745
-0.46%
$ 1.75 million $ 1.48 million
Mar 29, 11 AM $ 0.000748
-0.02%
$ 1.76 million $ 1.46 million
Mar 29, 10 AM $ 0.000748
-1.02%
$ 1.76 million $ 1.41 million
Mar 29, 9 AM $ 0.000756
+0.93%
$ 1.78 million $ 1.39 million
Mar 29, 8 AM $ 0.000749
-0.31%
$ 1.76 million $ 1.39 million
Mar 29, 7 AM $ 0.000751
+0.21%
$ 1.77 million $ 1.38 million
Mar 29, 6 AM $ 0.000749
+0.20%
$ 1.76 million $ 1.38 million
Mar 29, 5 AM $ 0.000748
-1.42%
$ 1.76 million $ 1.35 million
Mar 29, 4 AM $ 0.000758
+1.25%
$ 1.79 million $ 1.33 million
Mar 29, 3 AM $ 0.000749
+0.61%
$ 1.76 million $ 1.32 million
Mar 29, 2 AM $ 0.000745
+0.43%
$ 1.75 million $ 1.24 million
Mar 29, 1 AM $ 0.000741
+0.56%
$ 1.75 million $ 1.12 million
Mar 29, 12 AM $ 0.000737
-2.49%
$ 1.74 million $ 1.14 million
Mar 28, 11 PM $ 0.000756
-1.48%
$ 1.78 million $ 1 million
Mar 28, 10 PM $ 0.000767
-1.43%
$ 1.81 million $ 961,508
Mar 28, 9 PM $ 0.000779
-0.67%
$ 1.83 million $ 936,875
Mar 28, 8 PM $ 0.000784
+0.42%
$ 1.85 million $ 941,883
Mar 28, 7 PM $ 0.000781
-0.87%
$ 1.84 million $ 941,775
Mar 28, 6 PM $ 0.000787
+0.03%
$ 1.85 million $ 953,418
Mar 28, 5 PM $ 0.000787
-1.59%
$ 1.85 million $ 958,974
Mar 28, 4 PM $ 0.0008
+0.28%
$ 1.88 million $ 946,959
Mar 28, 3 PM $ 0.000798
-0.21%
$ 1.88 million $ 947,569
Mar 28, 2 PM $ 0.000799
+0.57%
$ 1.88 million $ 1.75 million
Mar 28, 1 PM $ 0.000795
-0.37%
$ 1.87 million $ 1.81 million
Mar 28, 12 PM $ 0.000798
-0.11%
$ 1.88 million $ 1.96 million
Mar 28, 11 AM $ 0.000799
+0.29%
$ 1.88 million $ 2 million
Mar 28, 10 AM $ 0.000796
+1.07%
$ 1.88 million $ 2.08 million
Mar 28, 9 AM $ 0.000788
+0.46%
$ 1.86 million $ 2.14 million
Mar 28, 8 AM $ 0.000784
-1.92%
$ 1.85 million $ 2.17 million
Mar 28, 7 AM $ 0.000801
+1.33%
$ 1.89 million $ 2.33 million
Mar 28, 6 AM $ 0.00079
-1.22%
$ 1.86 million $ 2.62 million
Mar 28, 5 AM $ 0.0008
+0.20%
$ 1.88 million $ 2.76 million
Mar 28, 4 AM $ 0.000799
+0.11%
$ 1.88 million $ 2.88 million
Mar 28, 3 AM $ 0.000798
+0.18%
$ 1.88 million $ 3.03 million
Mar 28, 2 AM $ 0.000796
-0.59%
$ 1.87 million $ 3.09 million
Mar 28, 1 AM $ 0.000801
-1.38%
$ 1.89 million $ 3.05 million
Mar 28, 12 AM $ 0.000812
-0.45%
$ 1.91 million $ 2.99 million
Mar 27, 11 PM $ 0.000816
-1.78%
$ 1.92 million $ 3.01 million
Mar 27, 10 PM $ 0.000831
+0.06%
$ 1.96 million $ 3.02 million
Mar 27, 9 PM $ 0.00083
+4.65%
$ 1.95 million $ 3.03 million
Mar 27, 8 PM $ 0.000793
-1.20%
$ 1.87 million $ 3.11 million
Mar 27, 7 PM $ 0.000792
+0.76%
$ 1.87 million $ 3.41 million
Mar 27, 6 PM $ 0.000786
-1.29%
$ 1.85 million $ 3.48 million