Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.000422
+0.21%
$ 464,181 $ 777,285
Jul 18, 12 PM $ 0.000421
-0.49%
$ 463,193 $ 839,032
Jul 18, 11 AM $ 0.000423
+0.02%
$ 465,476 $ 864,189
Jul 18, 10 AM $ 0.000423
-0.08%
$ 465,390 $ 890,510
Jul 18, 9 AM $ 0.000424
+0.13%
$ 465,761 $ 904,957
Jul 18, 8 AM $ 0.000423
+1.00%
$ 465,143 $ 927,760
Jul 18, 7 AM $ 0.000419
-0.69%
$ 460,531 $ 964,392
Jul 18, 6 AM $ 0.000422
+0.32%
$ 463,726 $ 1.01 million
Jul 18, 5 AM $ 0.000421
-0.53%
$ 462,233 $ 1.02 million
Jul 18, 4 AM $ 0.000423
+0.00%
$ 464,711 $ 1.03 million
Jul 18, 3 AM $ 0.000423
+0.55%
$ 464,709 $ 1.03 million
Jul 18, 2 AM $ 0.00042
-1.03%
$ 462,172 $ 1.03 million
Jul 18, 1 AM $ 0.000425
-0.22%
$ 466,999 $ 1.03 million
Jul 18, 12 AM $ 0.000426
-0.47%
$ 468,049 $ 1.04 million
Jul 17, 11 PM $ 0.000428
+0.12%
$ 470,243 $ 1.03 million
Jul 17, 10 PM $ 0.000427
+0.02%
$ 469,681 $ 1.02 million
Jul 17, 9 PM $ 0.000427
+0.03%
$ 469,604 $ 1.02 million
Jul 17, 8 PM $ 0.000427
-0.03%
$ 469,463 $ 1.02 million
Jul 17, 7 PM $ 0.000427
-0.80%
$ 469,625 $ 1.02 million
Jul 17, 6 PM $ 0.000431
+0.08%
$ 473,390 $ 1.01 million
Jul 17, 5 PM $ 0.00043
-2.75%
$ 473,033 $ 994,633
Jul 17, 4 PM $ 0.000443
-0.28%
$ 486,426 $ 970,570
Jul 17, 3 PM $ 0.000444
-0.72%
$ 487,785 $ 952,958
Jul 17, 2 PM $ 0.000447
-0.76%
$ 491,326 $ 1.42 million
Jul 17, 1 PM $ 0.00045
+1.49%
$ 495,098 $ 1.39 million
Jul 17, 12 PM $ 0.000444
+0.86%
$ 487,807 $ 1.33 million
Jul 17, 11 AM $ 0.00044
-0.45%
$ 483,647 $ 1.31 million
Jul 17, 10 AM $ 0.000443
-0.36%
$ 487,139 $ 1.28 million
Jul 17, 9 AM $ 0.000445
+0.72%
$ 488,886 $ 1.28 million
Jul 17, 8 AM $ 0.000442
-1.59%
$ 485,735 $ 1.31 million
Jul 17, 7 AM $ 0.000449
+1.00%
$ 493,577 $ 1.35 million
Jul 17, 6 AM $ 0.000445
+0.22%
$ 488,713 $ 1.3 million
Jul 17, 5 AM $ 0.000444
+0.63%
$ 487,648 $ 1.28 million
Jul 17, 4 AM $ 0.000441
-1.36%
$ 484,605 $ 1.27 million
Jul 17, 3 AM $ 0.000447
-2.73%
$ 491,614 $ 1.26 million
Jul 17, 2 AM $ 0.00046
-1.77%
$ 505,388 $ 1.22 million
Jul 17, 1 AM $ 0.000468
+0.88%
$ 514,499 $ 1.22 million
Jul 17, 12 AM $ 0.000464
-0.40%
$ 510,028 $ 1.2 million
Jul 16, 11 PM $ 0.000466
+3.77%
$ 512,058 $ 1.2 million
Jul 16, 10 PM $ 0.000449
-0.95%
$ 493,459 $ 1.18 million
Jul 16, 9 PM $ 0.000453
-0.69%
$ 498,192 $ 1.17 million
Jul 16, 8 PM $ 0.000456
-2.06%
$ 501,661 $ 1.18 million
Jul 16, 7 PM $ 0.000466
-0.15%
$ 512,198 $ 1.18 million
Jul 16, 6 PM $ 0.000467
+0.79%
$ 512,978 $ 1.18 million
Jul 16, 5 PM $ 0.000463
+0.26%
$ 508,964 $ 1.19 million
Jul 16, 4 PM $ 0.000462
-1.84%
$ 507,653 $ 1.2 million
Jul 16, 3 PM $ 0.000471
-1.27%
$ 517,169 $ 1.22 million
Jul 16, 2 PM $ 0.000477
+1.36%
$ 523,820 $ 1.77 million
Jul 16, 1 PM $ 0.00047
+1.21%
$ 516,791 $ 1.75 million
Jul 16, 12 PM $ 0.000465
-2.06%
$ 510,590 $ 1.77 million