Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000523
-0.15%
$ 1.4 million $ 1.25 million
6:11 AM $ 0.000524
+0.15%
$ 1.4 million $ 1.25 million
6:10 AM $ 0.000523
-3.06%
$ 1.4 million $ 1.25 million
6:09 AM $ 0.000532
+2.11%
$ 1.41 million $ 1.25 million
6:08 AM $ 0.000521
-1.63%
$ 1.41 million $ 1.25 million
6:07 AM $ 0.000529
-0.30%
$ 1.41 million $ 1.24 million
6:06 AM $ 0.000531
+0.75%
$ 1.41 million $ 1.24 million
6:05 AM $ 0.000528
+2.56%
$ 1.41 million $ 1.23 million
6:04 AM $ 0.000514
-1.65%
$ 1.36 million $ 1.23 million
6:03 AM $ 0.000523
+0.30%
$ 1.36 million $ 1.23 million
6:02 AM $ 0.000523
+0.30%
$ 1.36 million $ 1.23 million
6:01 AM $ 0.000523
+0.30%
$ 1.36 million $ 1.22 million
6:00 AM $ 0.000523
+0.15%
$ 1.36 million $ 1.22 million
5:59 AM $ 0.000523
+0.15%
$ 1.39 million $ 1.21 million
5:58 AM $ 0.000522
+0.15%
$ 1.39 million $ 1.21 million
5:57 AM $ 0.000521
-0.29%
$ 1.39 million $ 1.21 million
5:56 AM $ 0.000523
+0.00%
$ 1.39 million $ 1.2 million
5:55 AM $ 0.000523
+0.15%
$ 1.39 million $ 1.2 million
5:54 AM $ 0.000522
-0.15%
$ 1.38 million $ 1.19 million
5:53 AM $ 0.000523
+0.90%
$ 1.38 million $ 1.19 million
5:52 AM $ 0.000519
-0.75%
$ 1.38 million $ 1.19 million
5:51 AM $ 0.000523
+0.18%
$ 1.38 million $ 1.19 million
5:50 AM $ 0.000524
+0.00%
$ 1.38 million $ 1.18 million
5:49 AM $ 0.000524
+0.00%
$ 1.39 million $ 1.18 million
5:48 AM $ 0.000524
+0.30%
$ 1.39 million $ 1.18 million
5:47 AM $ 0.000524
+0.01%
$ 1.39 million $ 1.17 million
5:46 AM $ 0.000524
+0.30%
$ 1.39 million $ 1.17 million
5:45 AM $ 0.000524
+0.74%
$ 1.39 million $ 1.17 million
5:44 AM $ 0.00052
-0.59%
$ 1.38 million $ 1.17 million
5:43 AM $ 0.000523
+0.74%
$ 1.38 million $ 1.16 million
5:42 AM $ 0.00052
+0.00%
$ 1.38 million $ 1.16 million
5:41 AM $ 0.000523
-0.01%
$ 1.38 million $ 1.15 million
5:40 AM $ 0.000523
+0.00%
$ 1.38 million $ 1.15 million
5:39 AM $ 0.000523
+0.74%
$ 1.39 million $ 1.15 million
5:38 AM $ 0.00052
-0.29%
$ 1.39 million $ 1.14 million
5:37 AM $ 0.000521
+1.04%
$ 1.39 million $ 1.14 million
5:36 AM $ 0.000516
-1.46%
$ 1.39 million $ 1.14 million
5:35 AM $ 0.000523
+0.15%
$ 1.39 million $ 1.14 million
5:34 AM $ 0.000523
+0.15%
$ 1.38 million $ 1.14 million
5:33 AM $ 0.000522
-0.15%
$ 1.38 million $ 1.13 million
5:32 AM $ 0.000523
+0.74%
$ 1.38 million $ 1.13 million
5:31 AM $ 0.000519
+0.60%
$ 1.38 million $ 1.13 million
5:30 AM $ 0.000516
+0.00%
$ 1.38 million $ 1.13 million
5:29 AM $ 0.000516
-1.03%
$ 1.37 million $ 1.13 million
5:28 AM $ 0.000521
+1.04%
$ 1.37 million $ 1.13 million
5:27 AM $ 0.000519
+0.00%
$ 1.37 million $ 1.13 million
5:26 AM $ 0.000519
+0.14%
$ 1.37 million $ 1.13 million
5:25 AM $ 0.000519
-0.15%
$ 1.37 million $ 1.13 million
5:24 AM $ 0.000519
-0.44%
$ 1.37 million $ 1.13 million
5:23 AM $ 0.000521
-0.29%
$ 1.37 million $ 1.13 million