Balance Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.000752
+0.00%
$ 1.77 million $ 1.82 million
4:46 AM $ 0.000752
-0.20%
$ 1.77 million $ 1.82 million
4:45 AM $ 0.000754
+0.23%
$ 1.77 million $ 1.82 million
4:44 AM $ 0.000752
+0.11%
$ 1.77 million $ 1.81 million
4:43 AM $ 0.000751
+0.00%
$ 1.77 million $ 1.81 million
4:42 AM $ 0.000751
+0.00%
$ 1.77 million $ 1.81 million
4:41 AM $ 0.000751
+0.09%
$ 1.77 million $ 1.82 million
4:40 AM $ 0.00075
+0.02%
$ 1.77 million $ 1.82 million
4:39 AM $ 0.00075
-0.19%
$ 1.77 million $ 1.82 million
4:38 AM $ 0.000752
+0.10%
$ 1.77 million $ 1.82 million
4:37 AM $ 0.000751
-0.09%
$ 1.77 million $ 1.82 million
4:36 AM $ 0.000748
-0.50%
$ 1.77 million $ 1.82 million
4:35 AM $ 0.000752
+0.46%
$ 1.77 million $ 1.82 million
4:34 AM $ 0.000748
+0.16%
$ 1.76 million $ 1.82 million
4:33 AM $ 0.000747
-0.40%
$ 1.76 million $ 1.82 million
4:32 AM $ 0.00075
+0.00%
$ 1.76 million $ 1.82 million
4:31 AM $ 0.00075
-0.50%
$ 1.76 million $ 1.82 million
4:30 AM $ 0.000754
+0.00%
$ 1.76 million $ 1.82 million
4:29 AM $ 0.000754
+0.03%
$ 1.78 million $ 1.82 million
4:28 AM $ 0.000754
+0.00%
$ 1.78 million $ 1.82 million
4:27 AM $ 0.000754
+0.00%
$ 1.78 million $ 1.82 million
4:26 AM $ 0.000754
+0.20%
$ 1.78 million $ 1.82 million
4:25 AM $ 0.000752
-0.03%
$ 1.78 million $ 1.82 million
4:24 AM $ 0.000752
-0.21%
$ 1.77 million $ 1.81 million
4:23 AM $ 0.000754
+0.29%
$ 1.77 million $ 1.81 million
4:22 AM $ 0.000752
+0.00%
$ 1.77 million $ 1.82 million
4:21 AM $ 0.000752
-0.40%
$ 1.77 million $ 1.82 million
4:20 AM $ 0.000755
+0.48%
$ 1.77 million $ 1.82 million
4:19 AM $ 0.000751
+0.30%
$ 1.77 million $ 1.82 million
4:18 AM $ 0.000749
-0.20%
$ 1.77 million $ 1.82 million
4:17 AM $ 0.00075
+0.20%
$ 1.77 million $ 1.82 million
4:16 AM $ 0.000749
-0.10%
$ 1.77 million $ 1.82 million
4:15 AM $ 0.00075
+0.00%
$ 1.77 million $ 1.82 million
4:14 AM $ 0.00075
-0.01%
$ 1.77 million $ 1.82 million
4:13 AM $ 0.00075
+0.00%
$ 1.77 million $ 1.82 million
4:12 AM $ 0.00075
-0.01%
$ 1.77 million $ 1.82 million
4:11 AM $ 0.00075
+0.31%
$ 1.77 million $ 1.82 million
4:10 AM $ 0.000747
+0.09%
$ 1.77 million $ 1.82 million
4:09 AM $ 0.000747
+0.00%
$ 1.76 million $ 1.82 million
4:08 AM $ 0.000747
+0.00%
$ 1.76 million $ 1.82 million
4:07 AM $ 0.000747
-0.30%
$ 1.76 million $ 1.83 million
4:06 AM $ 0.000749
+0.00%
$ 1.76 million $ 1.83 million
4:05 AM $ 0.000749
+0.12%
$ 1.76 million $ 1.83 million
4:04 AM $ 0.000748
+0.23%
$ 1.76 million $ 1.83 million
4:03 AM $ 0.000746
-0.31%
$ 1.76 million $ 1.83 million
4:02 AM $ 0.000749
+0.00%
$ 1.76 million $ 1.82 million
4:01 AM $ 0.000749
+0.00%
$ 1.76 million $ 1.82 million
4:00 AM $ 0.000747
-0.17%
$ 1.76 million $ 1.82 million
3:59 AM $ 0.000748
-0.11%
$ 1.76 million $ 1.82 million
3:58 AM $ 0.000749
+0.00%
$ 1.76 million $ 1.82 million