Balance Historical Data

EPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0036
+0.63%
$ 6.08 million $ 3.9 million
Oct 21, 9 AM $ 0.00358
-1.05%
$ 6.04 million $ 3.93 million
Oct 21, 8 AM $ 0.00362
-1.14%
$ 6.1 million $ 3.91 million
Oct 21, 7 AM $ 0.00366
+0.73%
$ 6.17 million $ 4.19 million
Oct 21, 6 AM $ 0.00363
+0.14%
$ 6.13 million $ 4.29 million
Oct 21, 5 AM $ 0.00363
+1.53%
$ 6.12 million $ 4.32 million
Oct 21, 4 AM $ 0.00357
-2.50%
$ 6.03 million $ 4.33 million
Oct 21, 3 AM $ 0.00366
-2.57%
$ 6.18 million $ 4.23 million
Oct 21, 2 AM $ 0.00376
-0.95%
$ 6.34 million $ 4.08 million
Oct 21, 1 AM $ 0.0038
-0.51%
$ 6 million $ 4.18 million
Oct 21, 12 AM $ 0.00382
+0.93%
$ 6.03 million $ 4.33 million
Oct 20, 11 PM $ 0.00378
-0.32%
$ 5.98 million $ 4.71 million
Oct 20, 10 PM $ 0.00379
+0.66%
$ 6 million $ 4.81 million
Oct 20, 9 PM $ 0.00377
+0.36%
$ 5.96 million $ 4.81 million
Oct 20, 8 PM $ 0.00375
-0.28%
$ 5.94 million $ 4.84 million
Oct 20, 7 PM $ 0.00376
+1.10%
$ 5.95 million $ 4.03 million
Oct 20, 6 PM $ 0.00372
-0.24%
$ 5.89 million $ 4.05 million
Oct 20, 5 PM $ 0.00373
-0.60%
$ 5.9 million $ 4.17 million
Oct 20, 4 PM $ 0.00375
-1.94%
$ 5.93 million $ 4.21 million
Oct 20, 3 PM $ 0.00384
-1.94%
$ 6.06 million $ 4.1 million
Oct 20, 2 PM $ 0.00391
-0.60%
$ 6.19 million $ 4.16 million
Oct 20, 1 PM $ 0.00393
+0.78%
$ 6.23 million $ 4.28 million
Oct 20, 12 PM $ 0.0039
-0.75%
$ 6.17 million $ 4.39 million
Oct 20, 11 AM $ 0.00393
+1.26%
$ 6.22 million $ 4.59 million
Oct 20, 10 AM $ 0.00388
+0.37%
$ 6.14 million $ 4.52 million
Oct 20, 9 AM $ 0.00387
-0.61%
$ 6.12 million $ 4.65 million
Oct 20, 8 AM $ 0.00389
+1.06%
$ 6.16 million $ 5.04 million
Oct 20, 7 AM $ 0.00385
-1.97%
$ 6.09 million $ 5.09 million
Oct 20, 6 AM $ 0.00393
+0.60%
$ 6.22 million $ 5.25 million
Oct 20, 5 AM $ 0.00391
-0.71%
$ 6.18 million $ 5.32 million
Oct 20, 4 AM $ 0.00394
-0.38%
$ 6.23 million $ 5.83 million
Oct 20, 3 AM $ 0.00395
+2.37%
$ 6.25 million $ 6.09 million
Oct 20, 2 AM $ 0.00386
+0.98%
$ 6.1 million $ 6.57 million
Oct 20, 1 AM $ 0.00382
-0.63%
$ 6.04 million $ 6.88 million
Oct 20, 12 AM $ 0.00385
-6.16%
$ 6.08 million $ 6.94 million
Oct 19, 11 PM $ 0.0041
-1.57%
$ 6.48 million $ 6.8 million
Oct 19, 10 PM $ 0.00417
+0.35%
$ 6.59 million $ 7.21 million
Oct 19, 9 PM $ 0.00415
-0.15%
$ 6.56 million $ 7.43 million
Oct 19, 8 PM $ 0.00416
-0.96%
$ 6.56 million $ 7.75 million
Oct 19, 7 PM $ 0.0042
+0.53%
$ 6.64 million $ 7.87 million
Oct 19, 6 PM $ 0.00417
+0.29%
$ 6.6 million $ 8.16 million
Oct 19, 5 PM $ 0.00416
+0.37%
$ 6.59 million $ 8.75 million
Oct 19, 4 PM $ 0.00415
+0.74%
$ 6.56 million $ 9.27 million
Oct 19, 3 PM $ 0.00412
-1.97%
$ 6.51 million $ 10.95 million
Oct 19, 2 PM $ 0.0042
+0.80%
$ 6.64 million $ 11.41 million
Oct 19, 1 PM $ 0.00417
-0.10%
$ 6.59 million $ 11.66 million
Oct 19, 12 PM $ 0.00417
-0.92%
$ 6.61 million $ 12.13 million
Oct 19, 11 AM $ 0.00421
+1.13%
$ 6.65 million $ 12.22 million
Oct 19, 10 AM $ 0.00416
-1.12%
$ 6.56 million $ 12.12 million
Oct 19, 9 AM $ 0.00421
-0.61%
$ 6.67 million $ 12.07 million