Balance Historical Data

EPT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.00197
-1.15%
$ 3.19 million $ 1.34 million
Dec 11, 11 PM $ 0.00199
-0.64%
$ 3.22 million $ 1.37 million
Dec 11, 10 PM $ 0.002
-0.49%
$ 3.25 million $ 1.37 million
Dec 11, 9 PM $ 0.00201
+1.42%
$ 3.26 million $ 1.43 million
Dec 11, 8 PM $ 0.00198
+0.34%
$ 3.22 million $ 1.44 million
Dec 11, 7 PM $ 0.00198
-0.14%
$ 3.21 million $ 1.44 million
Dec 11, 6 PM $ 0.00198
+0.32%
$ 3.21 million $ 1.48 million
Dec 11, 5 PM $ 0.00197
+0.53%
$ 3.2 million $ 1.47 million
Dec 11, 4 PM $ 0.00196
-0.16%
$ 3.18 million $ 1.48 million
Dec 11, 3 PM $ 0.00197
+0.03%
$ 3.19 million $ 1.5 million
Dec 11, 2 PM $ 0.00197
+0.32%
$ 3.19 million $ 1.5 million
Dec 11, 1 PM $ 0.00196
-0.16%
$ 3.18 million $ 1.54 million
Dec 11, 12 PM $ 0.00196
+0.21%
$ 3.18 million $ 1.58 million
Dec 11, 11 AM $ 0.00196
+2.29%
$ 3.18 million $ 1.56 million
Dec 11, 10 AM $ 0.00191
-0.58%
$ 3.1 million $ 1.56 million
Dec 11, 9 AM $ 0.00193
+0.87%
$ 3.12 million $ 1.56 million
Dec 11, 8 AM $ 0.00191
-1.69%
$ 3.1 million $ 1.54 million
Dec 11, 7 AM $ 0.00194
-0.63%
$ 3.15 million $ 1.6 million
Dec 11, 6 AM $ 0.00195
-0.76%
$ 3.17 million $ 1.63 million
Dec 11, 5 AM $ 0.00197
+0.69%
$ 3.19 million $ 1.61 million
Dec 11, 4 AM $ 0.00196
+3.28%
$ 3.17 million $ 1.6 million
Dec 11, 3 AM $ 0.00189
-0.32%
$ 3.07 million $ 1.58 million
Dec 11, 2 AM $ 0.0019
-2.10%
$ 3.08 million $ 1.57 million
Dec 11, 1 AM $ 0.00194
-1.95%
$ 3.15 million $ 1.52 million
Dec 11, 12 AM $ 0.00198
+0.10%
$ 3.21 million $ 1.5 million
Dec 10, 11 PM $ 0.00198
+0.05%
$ 3.21 million $ 1.48 million
Dec 10, 10 PM $ 0.00198
-1.81%
$ 3.2 million $ 1.48 million
Dec 10, 9 PM $ 0.00201
-0.55%
$ 3.26 million $ 1.45 million
Dec 10, 8 PM $ 0.00202
-1.10%
$ 3.28 million $ 1.5 million
Dec 10, 7 PM $ 0.00205
+0.72%
$ 3.32 million $ 1.5 million
Dec 10, 6 PM $ 0.00203
+0.34%
$ 3.29 million $ 1.48 million
Dec 10, 5 PM $ 0.00202
+0.39%
$ 3.28 million $ 1.49 million
Dec 10, 4 PM $ 0.00202
+0.06%
$ 3.27 million $ 1.5 million
Dec 10, 3 PM $ 0.00202
-1.67%
$ 3.27 million $ 1.53 million
Dec 10, 2 PM $ 0.00205
-3.76%
$ 3.32 million $ 1.54 million
Dec 10, 1 PM $ 0.00213
+2.05%
$ 3.45 million $ 1.52 million
Dec 10, 12 PM $ 0.00209
+1.98%
$ 3.38 million $ 1.48 million
Dec 10, 11 AM $ 0.00205
+0.60%
$ 3.32 million $ 1.49 million
Dec 10, 10 AM $ 0.00203
-0.92%
$ 3.3 million $ 1.47 million
Dec 10, 9 AM $ 0.00205
-0.57%
$ 3.33 million $ 1.46 million
Dec 10, 8 AM $ 0.00206
-0.58%
$ 3.35 million $ 1.5 million
Dec 10, 7 AM $ 0.00208
+1.79%
$ 3.37 million $ 1.42 million
Dec 10, 6 AM $ 0.00204
+0.76%
$ 3.31 million $ 1.33 million
Dec 10, 5 AM $ 0.00202
+0.59%
$ 3.28 million $ 1.4 million
Dec 10, 4 AM $ 0.00201
-0.33%
$ 3.26 million $ 1.43 million
Dec 10, 3 AM $ 0.00202
+0.14%
$ 3.27 million $ 1.46 million
Dec 10, 2 AM $ 0.00202
-1.35%
$ 3.27 million $ 1.45 million
Dec 10, 1 AM $ 0.00204
+1.12%
$ 3.31 million $ 1.5 million
Dec 10, 12 AM $ 0.00202
-0.49%
$ 3.28 million $ 1.53 million
Dec 9, 11 PM $ 0.00203
+0.85%
$ 3.29 million $ 1.53 million