Balance Historical Data

EPT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00421
-0.61%
$ 6.67 million $ 12.07 million
Oct 19, 8 AM $ 0.00423
-1.17%
$ 6.7 million $ 11.63 million
Oct 19, 7 AM $ 0.00428
+1.58%
$ 6.78 million $ 11.44 million
Oct 19, 6 AM $ 0.00422
+0.18%
$ 6.67 million $ 11.34 million
Oct 19, 5 AM $ 0.00421
-1.89%
$ 6.66 million $ 11.35 million
Oct 19, 4 AM $ 0.00429
+0.12%
$ 6.79 million $ 10.98 million
Oct 19, 3 AM $ 0.00429
+3.22%
$ 6.78 million $ 11.2 million
Oct 19, 2 AM $ 0.00415
-0.29%
$ 6.57 million $ 11.55 million
Oct 19, 1 AM $ 0.00416
+1.80%
$ 6.58 million $ 11.57 million
Oct 19, 12 AM $ 0.00409
-1.19%
$ 6.47 million $ 11.73 million
Oct 18, 11 PM $ 0.00414
+0.51%
$ 6.55 million $ 11.88 million
Oct 18, 10 PM $ 0.00412
-1.80%
$ 6.52 million $ 11.45 million
Oct 18, 9 PM $ 0.0042
+2.30%
$ 6.64 million $ 11.22 million
Oct 18, 8 PM $ 0.0041
-4.70%
$ 6.49 million $ 10.88 million
Oct 18, 7 PM $ 0.0043
+0.68%
$ 6.81 million $ 3.88 million
Oct 18, 6 PM $ 0.00428
+0.27%
$ 6.76 million $ 10.46 million
Oct 18, 5 PM $ 0.00426
-0.32%
$ 6.75 million $ 9.71 million
Oct 18, 4 PM $ 0.00427
+8.09%
$ 6.75 million $ 3.38 million
Oct 18, 3 PM $ 0.00395
+4.12%
$ 6.24 million $ 7.36 million
Oct 18, 2 PM $ 0.00379
-3.74%
$ 6 million $ 6.99 million
Oct 18, 1 PM $ 0.00394
+0.27%
$ 6.24 million $ 6.95 million
Oct 18, 12 PM $ 0.00393
+2.38%
$ 6.22 million $ 6.38 million
Oct 18, 11 AM $ 0.00384
+0.43%
$ 6.05 million $ 6.07 million
Oct 18, 10 AM $ 0.00382
-0.99%
$ 6.04 million $ 6.06 million
Oct 18, 9 AM $ 0.00386
+2.99%
$ 6.1 million $ 5.95 million
Oct 18, 8 AM $ 0.00375
-1.61%
$ 5.93 million $ 5.98 million
Oct 18, 7 AM $ 0.00381
+2.45%
$ 6.03 million $ 6.01 million
Oct 18, 6 AM $ 0.00372
+0.44%
$ 5.88 million $ 6.33 million
Oct 18, 5 AM $ 0.0037
-3.06%
$ 5.85 million $ 6.58 million
Oct 18, 4 AM $ 0.00382
-1.03%
$ 6.05 million $ 6.34 million
Oct 18, 3 AM $ 0.00386
+3.88%
$ 6.08 million $ 5.83 million
Oct 18, 2 AM $ 0.00372
+1.12%
$ 5.88 million $ 5 million
Oct 18, 1 AM $ 0.00367
-2.17%
$ 5.81 million $ 4.5 million
Oct 18, 12 AM $ 0.00376
+6.72%
$ 5.93 million $ 4.2 million
Oct 17, 11 PM $ 0.00352
+0.02%
$ 5.56 million $ 3.86 million
Oct 17, 10 PM $ 0.00352
+0.18%
$ 5.56 million $ 3.9 million
Oct 17, 9 PM $ 0.00351
+0.08%
$ 5.55 million $ 3.93 million
Oct 17, 8 PM $ 0.00351
+1.42%
$ 5.55 million $ 3.92 million
Oct 17, 7 PM $ 0.00346
+0.33%
$ 5.48 million $ 4.08 million
Oct 17, 6 PM $ 0.00345
-0.47%
$ 5.45 million $ 4.19 million
Oct 17, 5 PM $ 0.00347
-0.78%
$ 5.48 million $ 4.25 million
Oct 17, 4 PM $ 0.00349
-0.15%
$ 5.52 million $ 4.28 million
Oct 17, 3 PM $ 0.0035
+2.39%
$ 5.53 million $ 4.39 million
Oct 17, 2 PM $ 0.00342
-0.13%
$ 5.39 million $ 4.62 million
Oct 17, 1 PM $ 0.00342
+0.74%
$ 5.41 million $ 4.85 million
Oct 17, 12 PM $ 0.00339
-0.78%
$ 5.36 million $ 5.35 million
Oct 17, 11 AM $ 0.00342
+3.49%
$ 5.4 million $ 5.55 million
Oct 17, 10 AM $ 0.00331
-0.05%
$ 5.23 million $ 5.88 million
Oct 17, 9 AM $ 0.00331
+0.73%
$ 5.24 million $ 6.35 million
Oct 17, 8 AM $ 0.00328
+0.54%
$ 5.2 million $ 6.72 million