Balance Historical Data

EPT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00203
+0.85%
$ 3.29 million $ 1.53 million
Dec 9, 10 PM $ 0.00201
+1.04%
$ 3.27 million $ 1.53 million
Dec 9, 9 PM $ 0.00199
-4.50%
$ 3.23 million $ 1.54 million
Dec 9, 8 PM $ 0.00209
-1.45%
$ 3.38 million $ 1.49 million
Dec 9, 7 PM $ 0.00212
-0.27%
$ 3.43 million $ 1.49 million
Dec 9, 6 PM $ 0.00212
-0.19%
$ 3.44 million $ 1.48 million
Dec 9, 5 PM $ 0.00213
-0.47%
$ 3.45 million $ 1.47 million
Dec 9, 4 PM $ 0.00214
+0.06%
$ 3.47 million $ 1.46 million
Dec 9, 3 PM $ 0.00214
+1.65%
$ 3.46 million $ 1.41 million
Dec 9, 2 PM $ 0.0021
-0.20%
$ 3.41 million $ 1.41 million
Dec 9, 1 PM $ 0.00211
+0.05%
$ 3.41 million $ 1.4 million
Dec 9, 12 PM $ 0.00211
-1.30%
$ 3.41 million $ 1.39 million
Dec 9, 11 AM $ 0.00213
+0.65%
$ 3.46 million $ 1.35 million
Dec 9, 10 AM $ 0.00212
-0.42%
$ 3.44 million $ 1.38 million
Dec 9, 9 AM $ 0.00213
-0.57%
$ 3.45 million $ 1.43 million
Dec 9, 8 AM $ 0.00214
+0.50%
$ 3.47 million $ 1.41 million
Dec 9, 7 AM $ 0.00213
-0.36%
$ 3.45 million $ 1.45 million
Dec 9, 6 AM $ 0.00214
-0.23%
$ 3.47 million $ 1.53 million
Dec 9, 5 AM $ 0.00214
+0.99%
$ 3.47 million $ 2.14 million
Dec 9, 4 AM $ 0.00212
-1.11%
$ 3.44 million $ 2.42 million
Dec 9, 3 AM $ 0.00215
+0.05%
$ 3.48 million $ 2.54 million
Dec 9, 2 AM $ 0.00214
-0.55%
$ 3.48 million $ 2.58 million
Dec 9, 1 AM $ 0.00216
+2.46%
$ 3.5 million $ 2.52 million
Dec 9, 12 AM $ 0.0021
-2.04%
$ 3.41 million $ 2.48 million
Dec 8, 11 PM $ 0.00215
+1.50%
$ 3.48 million $ 2.41 million
Dec 8, 10 PM $ 0.00212
+0.51%
$ 3.43 million $ 2.45 million
Dec 8, 9 PM $ 0.00211
+0.20%
$ 3.41 million $ 2.42 million
Dec 8, 8 PM $ 0.0021
-0.08%
$ 3.41 million $ 2.42 million
Dec 8, 7 PM $ 0.0021
+0.57%
$ 3.41 million $ 2.41 million
Dec 8, 6 PM $ 0.00209
-1.28%
$ 3.39 million $ 2.45 million
Dec 8, 5 PM $ 0.00212
-0.91%
$ 3.43 million $ 2.47 million
Dec 8, 4 PM $ 0.00214
+1.08%
$ 3.47 million $ 2.49 million
Dec 8, 3 PM $ 0.00211
-2.37%
$ 3.43 million $ 2.56 million
Dec 8, 2 PM $ 0.00217
-0.69%
$ 3.51 million $ 2.57 million
Dec 8, 1 PM $ 0.00218
-0.20%
$ 3.54 million $ 2.69 million
Dec 8, 12 PM $ 0.00219
+0.54%
$ 3.54 million $ 2.7 million
Dec 8, 11 AM $ 0.00217
-1.30%
$ 3.52 million $ 2.7 million
Dec 8, 10 AM $ 0.0022
-1.64%
$ 3.57 million $ 2.68 million
Dec 8, 9 AM $ 0.00224
-3.12%
$ 3.63 million $ 2.64 million
Dec 8, 8 AM $ 0.00231
+3.38%
$ 3.75 million $ 2.62 million
Dec 8, 7 AM $ 0.00224
-1.61%
$ 3.62 million $ 2.57 million
Dec 8, 6 AM $ 0.00227
-3.99%
$ 3.69 million $ 2.48 million
Dec 8, 5 AM $ 0.00237
+4.01%
$ 3.84 million $ 1.88 million
Dec 8, 4 AM $ 0.00228
+2.06%
$ 3.69 million $ 1.5 million
Dec 8, 3 AM $ 0.00223
+3.91%
$ 3.61 million $ 1.4 million
Dec 8, 2 AM $ 0.00215
+0.77%
$ 3.48 million $ 1.34 million
Dec 8, 1 AM $ 0.00213
+1.78%
$ 3.45 million $ 1.34 million
Dec 8, 12 AM $ 0.00209
-0.70%
$ 3.39 million $ 1.36 million
Dec 7, 11 PM $ 0.00211
+0.22%
$ 3.42 million $ 1.38 million
Dec 7, 10 PM $ 0.0021
-0.57%
$ 3.41 million $ 1.38 million