Balance Historical Data

EPT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00331
+0.73%
$ 5.24 million $ 6.35 million
Oct 17, 8 AM $ 0.00328
+0.54%
$ 5.2 million $ 6.72 million
Oct 17, 7 AM $ 0.00327
-3.54%
$ 5.18 million $ 6.83 million
Oct 17, 6 AM $ 0.00339
-5.01%
$ 5.36 million $ 6.55 million
Oct 17, 5 AM $ 0.00357
-0.41%
$ 5.64 million $ 6.56 million
Oct 17, 4 AM $ 0.00358
-0.78%
$ 5.66 million $ 6.63 million
Oct 17, 3 AM $ 0.00361
+0.16%
$ 5.7 million $ 6.63 million
Oct 17, 2 AM $ 0.0036
+0.52%
$ 5.7 million $ 6.78 million
Oct 17, 1 AM $ 0.00358
-1.11%
$ 5.67 million $ 6.88 million
Oct 17, 12 AM $ 0.00362
+2.02%
$ 5.73 million $ 6.95 million
Oct 16, 11 PM $ 0.00355
-0.20%
$ 5.62 million $ 7.22 million
Oct 16, 10 PM $ 0.00356
-1.49%
$ 5.63 million $ 7.35 million
Oct 16, 9 PM $ 0.00361
+1.64%
$ 5.71 million $ 7.44 million
Oct 16, 8 PM $ 0.00355
-1.19%
$ 5.62 million $ 7.49 million
Oct 16, 7 PM $ 0.0036
-3.33%
$ 5.69 million $ 7.66 million
Oct 16, 6 PM $ 0.00372
+0.11%
$ 5.88 million $ 7.74 million
Oct 16, 5 PM $ 0.00372
-1.13%
$ 5.88 million $ 7.75 million
Oct 16, 4 PM $ 0.00376
+1.19%
$ 5.94 million $ 8.1 million
Oct 16, 3 PM $ 0.00373
-3.62%
$ 5.89 million $ 8.36 million
Oct 16, 2 PM $ 0.00387
+2.89%
$ 6.14 million $ 8.65 million
Oct 16, 1 PM $ 0.00376
-1.79%
$ 5.94 million $ 8.2 million
Oct 16, 12 PM $ 0.00383
-0.91%
$ 6.06 million $ 7.84 million
Oct 16, 11 AM $ 0.00386
+0.69%
$ 6.1 million $ 7.76 million
Oct 16, 10 AM $ 0.00384
+5.62%
$ 6.06 million $ 7.62 million
Oct 16, 9 AM $ 0.00363
+1.66%
$ 5.74 million $ 7.08 million
Oct 16, 8 AM $ 0.00357
-4.19%
$ 5.65 million $ 6.86 million
Oct 16, 7 AM $ 0.00373
-1.80%
$ 5.9 million $ 6.91 million
Oct 16, 6 AM $ 0.0038
+4.03%
$ 6 million $ 6.94 million
Oct 16, 5 AM $ 0.00365
-1.58%
$ 5.77 million $ 6.77 million
Oct 16, 4 AM $ 0.00371
-0.35%
$ 5.87 million $ 6.85 million
Oct 16, 3 AM $ 0.00372
+0.34%
$ 5.88 million $ 6.88 million
Oct 16, 2 AM $ 0.00371
-0.43%
$ 5.86 million $ 6.86 million
Oct 16, 1 AM $ 0.00372
+2.18%
$ 5.88 million $ 6.85 million
Oct 16, 12 AM $ 0.00364
-0.31%
$ 5.76 million $ 6.74 million
Oct 15, 11 PM $ 0.00365
+0.36%
$ 5.78 million $ 6.52 million
Oct 15, 10 PM $ 0.00364
-2.26%
$ 5.75 million $ 6.4 million
Oct 15, 9 PM $ 0.00373
-0.82%
$ 5.9 million $ 6.25 million
Oct 15, 8 PM $ 0.00376
-3.15%
$ 5.95 million $ 6.21 million
Oct 15, 7 PM $ 0.00388
+1.74%
$ 6.14 million $ 5.91 million
Oct 15, 6 PM $ 0.00381
+2.15%
$ 6.03 million $ 5.94 million
Oct 15, 5 PM $ 0.00373
+0.64%
$ 5.91 million $ 5.88 million
Oct 15, 4 PM $ 0.00371
-0.41%
$ 5.84 million $ 5.51 million
Oct 15, 3 PM $ 0.00372
+2.97%
$ 5.89 million $ 5.24 million
Oct 15, 2 PM $ 0.00362
+1.57%
$ 5.71 million $ 4.69 million
Oct 15, 1 PM $ 0.00356
-0.91%
$ 5.63 million $ 4.62 million
Oct 15, 12 PM $ 0.00359
-0.54%
$ 5.68 million $ 4.52 million
Oct 15, 11 AM $ 0.00361
-0.31%
$ 5.72 million $ 4.41 million
Oct 15, 10 AM $ 0.00362
-1.15%
$ 5.73 million $ 4.54 million
Oct 15, 9 AM $ 0.00367
-1.06%
$ 5.79 million $ 4.7 million
Oct 15, 8 AM $ 0.00371
+1.14%
$ 5.86 million $ 4.77 million