Balance Historical Data

EPT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.00211
+0.22%
$ 3.42 million $ 1.38 million
Dec 7, 10 PM $ 0.0021
-0.57%
$ 3.41 million $ 1.38 million
Dec 7, 9 PM $ 0.00211
-2.60%
$ 3.43 million $ 1.38 million
Dec 7, 8 PM $ 0.00217
+0.50%
$ 3.52 million $ 1.38 million
Dec 7, 7 PM $ 0.00216
+0.31%
$ 3.5 million $ 1.39 million
Dec 7, 6 PM $ 0.00215
+0.74%
$ 3.49 million $ 1.36 million
Dec 7, 5 PM $ 0.00214
+2.63%
$ 3.47 million $ 1.33 million
Dec 7, 4 PM $ 0.00208
-0.60%
$ 3.38 million $ 1.32 million
Dec 7, 3 PM $ 0.00209
+2.23%
$ 3.4 million $ 1.24 million
Dec 7, 2 PM $ 0.00205
-3.29%
$ 3.32 million $ 1.23 million
Dec 7, 1 PM $ 0.00212
-0.96%
$ 3.43 million $ 1.11 million
Dec 7, 12 PM $ 0.00214
+0.02%
$ 3.47 million $ 1.1 million
Dec 7, 11 AM $ 0.00214
+0.34%
$ 3.47 million $ 1.1 million
Dec 7, 10 AM $ 0.00213
+0.87%
$ 3.46 million $ 1.09 million
Dec 7, 9 AM $ 0.00211
-3.08%
$ 3.43 million $ 1.09 million
Dec 7, 8 AM $ 0.00218
-0.06%
$ 3.53 million $ 1.09 million
Dec 7, 7 AM $ 0.00218
-0.89%
$ 3.54 million $ 1.11 million
Dec 7, 6 AM $ 0.0022
-0.06%
$ 3.57 million $ 1.11 million
Dec 7, 5 AM $ 0.0022
+0.37%
$ 3.57 million $ 1.12 million
Dec 7, 4 AM $ 0.00219
-0.03%
$ 3.56 million $ 1.12 million
Dec 7, 3 AM $ 0.0022
+0.36%
$ 3.56 million $ 1.1 million
Dec 7, 2 AM $ 0.00219
+0.32%
$ 3.55 million $ 1.12 million
Dec 7, 1 AM $ 0.00218
-2.41%
$ 3.53 million $ 1.14 million
Dec 7, 12 AM $ 0.00223
-0.74%
$ 3.62 million $ 1.13 million
Dec 6, 11 PM $ 0.00225
+0.42%
$ 3.65 million $ 1.12 million
Dec 6, 10 PM $ 0.00224
+0.35%
$ 3.63 million $ 1.12 million
Dec 6, 9 PM $ 0.00223
+0.35%
$ 3.62 million $ 1.13 million
Dec 6, 8 PM $ 0.00223
+0.38%
$ 3.61 million $ 1.17 million
Dec 6, 7 PM $ 0.00222
-0.01%
$ 3.6 million $ 1.18 million
Dec 6, 6 PM $ 0.00222
-0.44%
$ 3.6 million $ 1.19 million
Dec 6, 5 PM $ 0.00223
-0.25%
$ 3.61 million $ 1.19 million
Dec 6, 4 PM $ 0.00223
+0.76%
$ 3.62 million $ 1.2 million
Dec 6, 3 PM $ 0.00222
+0.53%
$ 3.59 million $ 1.23 million
Dec 6, 2 PM $ 0.0022
+0.14%
$ 3.57 million $ 1.23 million
Dec 6, 1 PM $ 0.0022
+0.45%
$ 3.57 million $ 1.21 million
Dec 6, 12 PM $ 0.00219
-0.35%
$ 3.55 million $ 1.23 million
Dec 6, 11 AM $ 0.0022
+1.37%
$ 3.57 million $ 1.24 million
Dec 6, 10 AM $ 0.00217
-0.84%
$ 3.52 million $ 1.25 million
Dec 6, 9 AM $ 0.00219
-0.89%
$ 3.55 million $ 1.25 million
Dec 6, 8 AM $ 0.00221
-0.57%
$ 3.58 million $ 1.26 million
Dec 6, 7 AM $ 0.00222
+0.52%
$ 3.6 million $ 1.26 million
Dec 6, 6 AM $ 0.00221
-0.53%
$ 3.58 million $ 1.29 million
Dec 6, 5 AM $ 0.00222
-0.92%
$ 3.6 million $ 1.29 million
Dec 6, 4 AM $ 0.00224
+1.26%
$ 3.63 million $ 1.29 million
Dec 6, 3 AM $ 0.00221
+0.67%
$ 3.59 million $ 1.32 million
Dec 6, 2 AM $ 0.0022
+1.87%
$ 3.56 million $ 1.51 million
Dec 6, 1 AM $ 0.00216
+0.28%
$ 3.5 million $ 1.52 million
Dec 6, 12 AM $ 0.00215
-1.58%
$ 3.49 million $ 1.53 million
Dec 5, 11 PM $ 0.00219
+0.08%
$ 3.55 million $ 1.52 million
Dec 5, 10 PM $ 0.00219
+1.35%
$ 3.54 million $ 1.51 million