Balance Historical Data

EPT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.00219
+0.08%
$ 3.55 million $ 1.52 million
Dec 5, 10 PM $ 0.00219
+1.35%
$ 3.54 million $ 1.51 million
Dec 5, 9 PM $ 0.00216
-0.86%
$ 3.5 million $ 1.49 million
Dec 5, 8 PM $ 0.00217
+1.52%
$ 3.53 million $ 1.45 million
Dec 5, 7 PM $ 0.00214
+0.88%
$ 3.47 million $ 1.45 million
Dec 5, 6 PM $ 0.00212
-2.35%
$ 3.44 million $ 1.44 million
Dec 5, 5 PM $ 0.00217
-0.49%
$ 3.53 million $ 1.44 million
Dec 5, 4 PM $ 0.00219
-4.06%
$ 3.54 million $ 1.44 million
Dec 5, 3 PM $ 0.00228
+0.76%
$ 3.69 million $ 1.42 million
Dec 5, 2 PM $ 0.00226
-1.10%
$ 3.66 million $ 1.57 million
Dec 5, 1 PM $ 0.00229
+0.37%
$ 3.71 million $ 1.57 million
Dec 5, 12 PM $ 0.00228
-0.44%
$ 3.69 million $ 1.55 million
Dec 5, 11 AM $ 0.00229
-1.44%
$ 3.71 million $ 1.55 million
Dec 5, 10 AM $ 0.00232
-0.28%
$ 3.76 million $ 1.54 million
Dec 5, 9 AM $ 0.00233
-2.79%
$ 3.77 million $ 1.54 million
Dec 5, 8 AM $ 0.00239
-1.40%
$ 3.88 million $ 1.54 million
Dec 5, 7 AM $ 0.00243
+0.96%
$ 3.94 million $ 1.48 million
Dec 5, 6 AM $ 0.00241
+2.00%
$ 3.9 million $ 1.44 million
Dec 5, 5 AM $ 0.00236
+0.46%
$ 3.82 million $ 1.49 million
Dec 5, 4 AM $ 0.00235
-1.33%
$ 3.81 million $ 1.5 million
Dec 5, 3 AM $ 0.00238
+1.67%
$ 3.86 million $ 1.46 million
Dec 5, 2 AM $ 0.00234
+1.00%
$ 3.79 million $ 1.28 million
Dec 5, 1 AM $ 0.00232
+1.76%
$ 3.76 million $ 1.28 million
Dec 5, 12 AM $ 0.00228
+0.62%
$ 3.69 million $ 1.28 million
Dec 4, 11 PM $ 0.00226
-0.76%
$ 3.67 million $ 1.28 million
Dec 4, 10 PM $ 0.00228
+0.15%
$ 3.7 million $ 1.28 million
Dec 4, 9 PM $ 0.00228
-0.85%
$ 3.7 million $ 1.28 million
Dec 4, 8 PM $ 0.0023
+0.18%
$ 3.72 million $ 1.27 million
Dec 4, 7 PM $ 0.00229
+0.62%
$ 3.71 million $ 1.28 million
Dec 4, 6 PM $ 0.00228
-0.54%
$ 3.69 million $ 1.26 million
Dec 4, 5 PM $ 0.00229
+0.54%
$ 3.71 million $ 1.26 million
Dec 4, 4 PM $ 0.00228
-0.45%
$ 3.69 million $ 1.26 million
Dec 4, 3 PM $ 0.00229
+0.52%
$ 3.71 million $ 1.25 million
Dec 4, 2 PM $ 0.00228
-0.23%
$ 3.69 million $ 1.09 million
Dec 4, 1 PM $ 0.00228
-1.36%
$ 3.7 million $ 1.13 million
Dec 4, 12 PM $ 0.00231
+0.65%
$ 3.75 million $ 1.14 million
Dec 4, 11 AM $ 0.0023
+0.17%
$ 3.73 million $ 1.13 million
Dec 4, 10 AM $ 0.00229
-0.74%
$ 3.72 million $ 1.14 million
Dec 4, 9 AM $ 0.00231
+0.11%
$ 3.75 million $ 1.18 million
Dec 4, 8 AM $ 0.00231
-1.35%
$ 3.74 million $ 1.19 million
Dec 4, 7 AM $ 0.00234
-0.83%
$ 3.79 million $ 1.2 million
Dec 4, 6 AM $ 0.00236
+0.68%
$ 3.83 million $ 1.19 million
Dec 4, 5 AM $ 0.00234
-0.32%
$ 3.8 million $ 1.25 million
Dec 4, 4 AM $ 0.00235
-0.77%
$ 3.81 million $ 1.25 million
Dec 4, 3 AM $ 0.00237
+0.21%
$ 3.84 million $ 1.2 million
Dec 4, 2 AM $ 0.00236
+1.97%
$ 3.83 million $ 1.25 million
Dec 4, 1 AM $ 0.00232
-0.07%
$ 3.76 million $ 1.23 million
Dec 4, 12 AM $ 0.00232
-0.57%
$ 3.77 million $ 1.24 million
Dec 3, 11 PM $ 0.00233
-0.59%
$ 3.78 million $ 1.23 million
Dec 3, 10 PM $ 0.00235
+1.82%
$ 3.81 million $ 1.24 million