Balance Historical Data

EPT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00371
+1.14%
$ 5.86 million $ 4.77 million
Oct 15, 7 AM $ 0.00366
-0.14%
$ 5.79 million $ 4.56 million
Oct 15, 6 AM $ 0.00367
+0.22%
$ 5.8 million $ 4.69 million
Oct 15, 5 AM $ 0.00366
+0.47%
$ 5.78 million $ 5.14 million
Oct 15, 4 AM $ 0.00364
+0.42%
$ 5.76 million $ 4.3 million
Oct 15, 3 AM $ 0.00363
-0.63%
$ 5.74 million $ 4.4 million
Oct 15, 2 AM $ 0.00365
+1.27%
$ 5.78 million $ 4.64 million
Oct 15, 1 AM $ 0.00361
+0.26%
$ 5.7 million $ 5.86 million
Oct 15, 12 AM $ 0.0036
-1.49%
$ 5.69 million $ 5.91 million
Oct 14, 11 PM $ 0.00365
+0.34%
$ 5.78 million $ 6.02 million
Oct 14, 10 PM $ 0.00364
-0.43%
$ 5.75 million $ 6.11 million
Oct 14, 9 PM $ 0.00366
-0.28%
$ 5.78 million $ 6.15 million
Oct 14, 8 PM $ 0.00367
+0.70%
$ 5.8 million $ 6.18 million
Oct 14, 7 PM $ 0.00364
-0.43%
$ 5.75 million $ 6.26 million
Oct 14, 6 PM $ 0.00365
-0.20%
$ 5.78 million $ 6.14 million
Oct 14, 5 PM $ 0.00366
+0.46%
$ 5.79 million $ 6.4 million
Oct 14, 4 PM $ 0.00365
+1.15%
$ 5.76 million $ 6.51 million
Oct 14, 3 PM $ 0.00361
+1.61%
$ 5.72 million $ 6.57 million
Oct 14, 2 PM $ 0.00355
+1.08%
$ 5.62 million $ 7.09 million
Oct 14, 1 PM $ 0.00351
+0.18%
$ 5.55 million $ 7.19 million
Oct 14, 12 PM $ 0.00351
-1.32%
$ 5.54 million $ 7.57 million
Oct 14, 11 AM $ 0.00355
+1.88%
$ 5.62 million $ 7.86 million
Oct 14, 10 AM $ 0.00349
-1.28%
$ 5.52 million $ 8.46 million
Oct 14, 9 AM $ 0.00353
+1.48%
$ 5.59 million $ 8.31 million
Oct 14, 8 AM $ 0.00348
-0.08%
$ 5.5 million $ 8.43 million
Oct 14, 7 AM $ 0.00348
+1.14%
$ 5.46 million $ 8.59 million
Oct 14, 6 AM $ 0.00344
-3.67%
$ 5.44 million $ 8.77 million
Oct 14, 5 AM $ 0.00358
-0.24%
$ 5.66 million $ 8.35 million
Oct 14, 4 AM $ 0.00358
-3.36%
$ 5.67 million $ 8.35 million
Oct 14, 3 AM $ 0.00371
-0.54%
$ 5.97 million $ 8.4 million
Oct 14, 2 AM $ 0.00373
-2.37%
$ 6.01 million $ 6.71 million
Oct 14, 1 AM $ 0.00382
-0.96%
$ 6.15 million $ 7.27 million
Oct 14, 12 AM $ 0.00385
-0.90%
$ 6.2 million $ 9.84 million
Oct 13, 11 PM $ 0.00389
+0.94%
$ 6.26 million $ 10.29 million
Oct 13, 10 PM $ 0.00385
+0.20%
$ 6.19 million $ 10.34 million
Oct 13, 9 PM $ 0.00385
+0.08%
$ 6.19 million $ 10.33 million
Oct 13, 8 PM $ 0.00384
+1.27%
$ 6.18 million $ 10.46 million
Oct 13, 7 PM $ 0.00379
-0.93%
$ 6.1 million $ 10.77 million
Oct 13, 6 PM $ 0.00382
+0.27%
$ 6.16 million $ 13.27 million
Oct 13, 5 PM $ 0.00381
+0.33%
$ 6.13 million $ 13.18 million
Oct 13, 4 PM $ 0.0038
-0.41%
$ 6.11 million $ 13.15 million
Oct 13, 3 PM $ 0.00381
+3.82%
$ 6.14 million $ 13.27 million
Oct 13, 2 PM $ 0.00367
-1.07%
$ 5.91 million $ 13.1 million
Oct 13, 1 PM $ 0.00371
-0.22%
$ 5.97 million $ 13.24 million
Oct 13, 12 PM $ 0.00372
-1.68%
$ 5.99 million $ 13.23 million
Oct 13, 11 AM $ 0.00378
+1.73%
$ 6.13 million $ 12.95 million
Oct 13, 10 AM $ 0.00372
-0.98%
$ 5.99 million $ 12.22 million
Oct 13, 9 AM $ 0.00376
-1.58%
$ 6.05 million $ 12.09 million
Oct 13, 8 AM $ 0.00382
+3.31%
$ 6.15 million $ 11.93 million
Oct 13, 7 AM $ 0.00369
-3.63%
$ 5.95 million $ 11.74 million