Balance Historical Data

EPT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00235
+1.82%
$ 3.81 million $ 1.24 million
Dec 3, 9 PM $ 0.00231
+0.59%
$ 3.74 million $ 1.25 million
Dec 3, 8 PM $ 0.00229
+0.27%
$ 3.72 million $ 1.25 million
Dec 3, 7 PM $ 0.00229
+0.30%
$ 3.71 million $ 1.24 million
Dec 3, 6 PM $ 0.00228
+0.32%
$ 3.7 million $ 1.25 million
Dec 3, 5 PM $ 0.00227
+0.69%
$ 3.68 million $ 1.24 million
Dec 3, 4 PM $ 0.00226
-0.56%
$ 3.85 million $ 1.24 million
Dec 3, 3 PM $ 0.00227
-0.65%
$ 3.86 million $ 1.24 million
Dec 3, 2 PM $ 0.00228
-0.52%
$ 3.89 million $ 1.27 million
Dec 3, 1 PM $ 0.0023
-0.06%
$ 3.9 million $ 1.25 million
Dec 3, 12 PM $ 0.0023
-0.87%
$ 3.91 million $ 1.24 million
Dec 3, 11 AM $ 0.00232
+1.63%
$ 3.94 million $ 1.24 million
Dec 3, 10 AM $ 0.00228
-2.05%
$ 3.88 million $ 1.23 million
Dec 3, 9 AM $ 0.00233
+3.19%
$ 3.96 million $ 1.2 million
Dec 3, 8 AM $ 0.00226
-1.58%
$ 3.84 million $ 1.19 million
Dec 3, 7 AM $ 0.00229
-2.94%
$ 3.9 million $ 1.19 million
Dec 3, 6 AM $ 0.00236
+2.70%
$ 4.02 million $ 1.19 million
Dec 3, 5 AM $ 0.0023
+0.31%
$ 3.91 million $ 1.17 million
Dec 3, 4 AM $ 0.00229
-0.09%
$ 3.9 million $ 1.16 million
Dec 3, 3 AM $ 0.00229
+0.73%
$ 3.9 million $ 1.16 million
Dec 3, 2 AM $ 0.00228
+1.92%
$ 3.87 million $ 1.1 million
Dec 3, 1 AM $ 0.00223
-0.15%
$ 3.8 million $ 1.08 million
Dec 3, 12 AM $ 0.00224
-0.02%
$ 3.81 million $ 1.08 million
Dec 2, 11 PM $ 0.00224
-0.18%
$ 3.81 million $ 1.08 million
Dec 2, 10 PM $ 0.00224
+0.42%
$ 3.81 million $ 1.09 million
Dec 2, 9 PM $ 0.00223
+0.01%
$ 3.8 million $ 1.08 million
Dec 2, 8 PM $ 0.00223
-1.17%
$ 3.8 million $ 1.08 million
Dec 2, 7 PM $ 0.00226
+0.14%
$ 3.84 million $ 1.08 million
Dec 2, 6 PM $ 0.00226
+0.74%
$ 3.84 million $ 1.09 million
Dec 2, 5 PM $ 0.00224
-0.91%
$ 3.81 million $ 1.09 million
Dec 2, 4 PM $ 0.00226
+1.65%
$ 3.83 million $ 1.09 million
Dec 2, 3 PM $ 0.00222
+1.64%
$ 3.78 million $ 1.14 million
Dec 2, 2 PM $ 0.00219
+1.64%
$ 3.72 million $ 1.08 million
Dec 2, 1 PM $ 0.00215
+1.22%
$ 3.66 million $ 1.23 million
Dec 2, 12 PM $ 0.00213
-0.82%
$ 3.62 million $ 1.26 million
Dec 2, 11 AM $ 0.00214
-0.53%
$ 3.65 million $ 1.3 million
Dec 2, 10 AM $ 0.00216
+1.24%
$ 3.67 million $ 1.31 million
Dec 2, 9 AM $ 0.00213
+1.27%
$ 3.62 million $ 1.31 million
Dec 2, 8 AM $ 0.0021
-1.13%
$ 3.58 million $ 1.31 million
Dec 2, 7 AM $ 0.00213
+0.05%
$ 3.62 million $ 1.32 million
Dec 2, 6 AM $ 0.00213
+0.47%
$ 3.62 million $ 1.32 million
Dec 2, 5 AM $ 0.00212
-0.75%
$ 3.6 million $ 1.34 million
Dec 2, 4 AM $ 0.00213
-0.16%
$ 3.63 million $ 1.35 million
Dec 2, 3 AM $ 0.00213
-0.38%
$ 3.63 million $ 1.38 million
Dec 2, 2 AM $ 0.00214
-1.00%
$ 3.65 million $ 1.38 million
Dec 2, 1 AM $ 0.00216
-0.20%
$ 3.68 million $ 1.39 million
Dec 2, 12 AM $ 0.00217
-0.30%
$ 3.68 million $ 1.43 million
Dec 1, 11 PM $ 0.00218
-0.84%
$ 3.7 million $ 1.6 million
Dec 1, 10 PM $ 0.00219
-0.02%
$ 3.73 million $ 1.6 million
Dec 1, 9 PM $ 0.00219
+1.37%
$ 3.73 million $ 1.6 million