Balance Historical Data

EPT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00382
+3.31%
$ 6.15 million $ 11.93 million
Oct 13, 7 AM $ 0.00369
-3.63%
$ 5.95 million $ 11.74 million
Oct 13, 6 AM $ 0.00383
+0.64%
$ 6.18 million $ 11.56 million
Oct 13, 5 AM $ 0.00381
-0.47%
$ 6.15 million $ 11.45 million
Oct 13, 4 AM $ 0.00383
-0.19%
$ 6.17 million $ 11.46 million
Oct 13, 3 AM $ 0.00384
+0.49%
$ 6.21 million $ 11.48 million
Oct 13, 2 AM $ 0.00382
-1.18%
$ 6.14 million $ 11.4 million
Oct 13, 1 AM $ 0.00386
+2.97%
$ 6.24 million $ 10.67 million
Oct 13, 12 AM $ 0.00375
+4.86%
$ 6.03 million $ 7.78 million
Oct 12, 11 PM $ 0.00358
+3.11%
$ 5.76 million $ 7.23 million
Oct 12, 10 PM $ 0.00347
-0.93%
$ 5.59 million $ 7.26 million
Oct 12, 9 PM $ 0.0035
+0.53%
$ 5.64 million $ 7.37 million
Oct 12, 8 PM $ 0.00348
+1.41%
$ 5.61 million $ 7.33 million
Oct 12, 7 PM $ 0.00344
-0.30%
$ 5.53 million $ 7.13 million
Oct 12, 6 PM $ 0.00345
+0.30%
$ 5.54 million $ 7.36 million
Oct 12, 5 PM $ 0.00344
+0.54%
$ 5.52 million $ 7.88 million
Oct 12, 4 PM $ 0.00342
+1.34%
$ 5.5 million $ 8.5 million
Oct 12, 3 PM $ 0.00337
+1.02%
$ 5.43 million $ 8.89 million
Oct 12, 2 PM $ 0.00334
+3.56%
$ 5.39 million $ 8.69 million
Oct 12, 1 PM $ 0.00322
-1.54%
$ 5.19 million $ 8.46 million
Oct 12, 12 PM $ 0.00327
+1.14%
$ 5.27 million $ 8.28 million
Oct 12, 11 AM $ 0.00324
-0.20%
$ 5.21 million $ 8.36 million
Oct 12, 10 AM $ 0.00324
-0.58%
$ 5.22 million $ 8.53 million
Oct 12, 9 AM $ 0.00326
+0.47%
$ 5.25 million $ 8.66 million
Oct 12, 8 AM $ 0.00325
-0.75%
$ 5.23 million $ 8.74 million
Oct 12, 7 AM $ 0.00327
-0.63%
$ 5.25 million $ 8.7 million
Oct 12, 6 AM $ 0.00329
+1.62%
$ 5.3 million $ 8.6 million
Oct 12, 5 AM $ 0.00324
-0.80%
$ 5.21 million $ 8.58 million
Oct 12, 4 AM $ 0.00327
+1.76%
$ 5.25 million $ 8.6 million
Oct 12, 3 AM $ 0.00321
+0.88%
$ 5.17 million $ 8.54 million
Oct 12, 2 AM $ 0.00318
+0.26%
$ 5.12 million $ 8.7 million
Oct 12, 1 AM $ 0.00317
+0.89%
$ 5.12 million $ 8.93 million
Oct 12, 12 AM $ 0.00315
-2.68%
$ 5.07 million $ 9.21 million
Oct 11, 11 PM $ 0.00323
-0.30%
$ 5.2 million $ 9.51 million
Oct 11, 10 PM $ 0.00324
-1.06%
$ 5.22 million $ 10.06 million
Oct 11, 9 PM $ 0.00328
+1.12%
$ 5.27 million $ 11.04 million
Oct 11, 8 PM $ 0.00324
-0.10%
$ 5.22 million $ 14.26 million
Oct 11, 7 PM $ 0.00324
-2.77%
$ 5.22 million $ 14.73 million
Oct 11, 6 PM $ 0.00334
+1.08%
$ 5.37 million $ 14.84 million
Oct 11, 5 PM $ 0.0033
-7.71%
$ 5.31 million $ 14.57 million
Oct 11, 4 PM $ 0.00357
-0.01%
$ 5.75 million $ 2.82 million
Oct 11, 3 PM $ 0.00357
-1.40%
$ 5.75 million $ 13.66 million
Oct 11, 2 PM $ 0.00362
-0.58%
$ 5.83 million $ 14.84 million
Oct 11, 1 PM $ 0.00365
+0.26%
$ 5.87 million $ 14.99 million
Oct 11, 12 PM $ 0.00364
-1.55%
$ 5.86 million $ 15.2 million
Oct 11, 11 AM $ 0.00369
-0.63%
$ 5.95 million $ 15.33 million
Oct 11, 10 AM $ 0.00372
-0.49%
$ 5.98 million $ 12.38 million
Oct 11, 9 AM $ 0.00374
-1.55%
$ 6.01 million $ 12.44 million
Oct 11, 8 AM $ 0.00379
+2.25%
$ 6.11 million $ 12.58 million
Oct 11, 7 AM $ 0.00371
-0.48%
$ 5.98 million $ 12.8 million