Balance Historical Data

EPT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00371
-0.48%
$ 5.98 million $ 12.8 million
Oct 11, 6 AM $ 0.00373
-2.61%
$ 6 million $ 13.1 million
Oct 11, 5 AM $ 0.00383
+1.12%
$ 6.16 million $ 14.84 million
Oct 11, 4 AM $ 0.00379
-0.07%
$ 6.09 million $ 15.25 million
Oct 11, 3 AM $ 0.00379
-1.41%
$ 6.23 million $ 15.46 million
Oct 11, 2 AM $ 0.00384
+12.00%
$ 6.33 million $ 15.16 million
Oct 11, 1 AM $ 0.00343
-4.87%
$ 5.65 million $ 15.06 million
Oct 11, 12 AM $ 0.00361
+0.76%
$ 5.94 million $ 14.87 million
Oct 10, 11 PM $ 0.0036
+4.92%
$ 5.93 million $ 14.63 million
Oct 10, 10 PM $ 0.00344
+7.67%
$ 5.59 million $ 14.09 million
Oct 10, 9 PM $ 0.00321
-28.95%
$ 5.25 million $ 13.41 million
Oct 10, 8 PM $ 0.00457
-4.65%
$ 7.58 million $ 13.76 million
Oct 10, 7 PM $ 0.0048
-0.85%
$ 7.9 million $ 13.42 million
Oct 10, 6 PM $ 0.00484
-2.38%
$ 7.97 million $ 13.17 million
Oct 10, 5 PM $ 0.00496
+0.62%
$ 8.16 million $ 13.11 million
Oct 10, 4 PM $ 0.00493
-0.98%
$ 8.11 million $ 13.13 million
Oct 10, 3 PM $ 0.00497
-0.10%
$ 8.17 million $ 13.75 million
Oct 10, 2 PM $ 0.00498
+0.29%
$ 8.19 million $ 12.95 million
Oct 10, 1 PM $ 0.00497
-3.23%
$ 8.17 million $ 12.97 million
Oct 10, 12 PM $ 0.00513
-1.00%
$ 8.45 million $ 12.89 million
Oct 10, 11 AM $ 0.00518
+0.23%
$ 8.53 million $ 12.99 million
Oct 10, 10 AM $ 0.00517
+0.90%
$ 8.51 million $ 12.51 million
Oct 10, 9 AM $ 0.00512
+0.09%
$ 8.44 million $ 12.72 million
Oct 10, 8 AM $ 0.00512
-0.44%
$ 8.43 million $ 14.84 million
Oct 10, 7 AM $ 0.00514
+0.31%
$ 8.47 million $ 14.87 million
Oct 10, 6 AM $ 0.00513
+3.66%
$ 8.45 million $ 14.53 million
Oct 10, 5 AM $ 0.00495
+3.41%
$ 8.14 million $ 12.98 million
Oct 10, 4 AM $ 0.00478
-2.12%
$ 7.88 million $ 13.4 million
Oct 10, 3 AM $ 0.00489
+0.24%
$ 8.05 million $ 13.42 million
Oct 10, 2 AM $ 0.00487
-0.78%
$ 8.03 million $ 13.66 million
Oct 10, 1 AM $ 0.00491
-1.45%
$ 8.09 million $ 14.26 million
Oct 10, 12 AM $ 0.00498
+0.25%
$ 8.21 million $ 14.22 million
Oct 9, 11 PM $ 0.00497
-0.72%
$ 8.19 million $ 14.84 million
Oct 9, 10 PM $ 0.00501
-0.04%
$ 8.25 million $ 14.96 million
Oct 9, 9 PM $ 0.00501
-0.94%
$ 8.25 million $ 15 million
Oct 9, 8 PM $ 0.00506
+0.10%
$ 8.33 million $ 14.89 million
Oct 9, 7 PM $ 0.00505
-0.07%
$ 8.32 million $ 15.14 million
Oct 9, 6 PM $ 0.00506
-1.27%
$ 8.33 million $ 15.4 million
Oct 9, 5 PM $ 0.00512
+0.56%
$ 8.42 million $ 15.77 million
Oct 9, 4 PM $ 0.00509
+0.13%
$ 8.43 million $ 15.99 million
Oct 9, 3 PM $ 0.00509
-0.64%
$ 8.36 million $ 16 million
Oct 9, 2 PM $ 0.00512
+0.27%
$ 8.43 million $ 19.5 million
Oct 9, 1 PM $ 0.0051
-1.57%
$ 8.42 million $ 19.91 million
Oct 9, 12 PM $ 0.00519
+0.75%
$ 8.54 million $ 20.43 million
Oct 9, 11 AM $ 0.00515
+1.17%
$ 8.48 million $ 21.69 million
Oct 9, 10 AM $ 0.00509
-0.02%
$ 8.37 million $ 22.07 million
Oct 9, 9 AM $ 0.00509
-3.58%
$ 8.38 million $ 22.04 million
Oct 9, 8 AM $ 0.00528
-2.53%
$ 8.69 million $ 20.09 million
Oct 9, 7 AM $ 0.00541
+0.19%
$ 8.92 million $ 20.4 million
Oct 9, 6 AM $ 0.0054
-1.54%
$ 8.9 million $ 20.7 million