Balance Historical Data

EPT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00219
+1.37%
$ 3.73 million $ 1.6 million
Dec 1, 8 PM $ 0.00216
+0.59%
$ 3.68 million $ 1.6 million
Dec 1, 7 PM $ 0.00215
-0.67%
$ 3.66 million $ 1.59 million
Dec 1, 6 PM $ 0.00217
+0.66%
$ 3.67 million $ 1.59 million
Dec 1, 5 PM $ 0.00215
+1.06%
$ 3.66 million $ 1.59 million
Dec 1, 4 PM $ 0.00213
-0.94%
$ 3.62 million $ 1.61 million
Dec 1, 3 PM $ 0.00215
-0.72%
$ 3.66 million $ 1.63 million
Dec 1, 2 PM $ 0.00217
+1.77%
$ 3.69 million $ 1.64 million
Dec 1, 1 PM $ 0.00213
-2.01%
$ 3.62 million $ 1.56 million
Dec 1, 12 PM $ 0.00217
-1.24%
$ 3.69 million $ 1.53 million
Dec 1, 11 AM $ 0.0022
+0.85%
$ 3.74 million $ 1.49 million
Dec 1, 10 AM $ 0.00218
-0.56%
$ 3.71 million $ 1.49 million
Dec 1, 9 AM $ 0.00219
-0.31%
$ 3.73 million $ 1.47 million
Dec 1, 8 AM $ 0.0022
+0.46%
$ 3.75 million $ 1.44 million
Dec 1, 7 AM $ 0.00219
-0.10%
$ 3.73 million $ 1.42 million
Dec 1, 6 AM $ 0.00219
+0.22%
$ 3.73 million $ 1.4 million
Dec 1, 5 AM $ 0.00219
+0.17%
$ 3.72 million $ 1.38 million
Dec 1, 4 AM $ 0.00218
-1.98%
$ 3.71 million $ 1.36 million
Dec 1, 3 AM $ 0.00223
-0.72%
$ 3.78 million $ 1.34 million
Dec 1, 2 AM $ 0.00224
-0.06%
$ 3.81 million $ 1.32 million
Dec 1, 1 AM $ 0.00224
-0.85%
$ 3.82 million $ 1.3 million
Dec 1, 12 AM $ 0.00226
-8.39%
$ 3.86 million $ 1.25 million
Download