Balance Historical Data

EPT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.00541
+0.19%
$ 8.92 million $ 20.4 million
Oct 9, 6 AM $ 0.0054
-1.54%
$ 8.9 million $ 20.7 million
Oct 9, 5 AM $ 0.00549
-1.42%
$ 9.04 million $ 20.79 million
Oct 9, 4 AM $ 0.00557
+0.51%
$ 9.17 million $ 20.6 million
Oct 9, 3 AM $ 0.00554
-0.71%
$ 9.12 million $ 20.68 million
Oct 9, 2 AM $ 0.00558
-2.98%
$ 9.2 million $ 20.8 million
Oct 9, 1 AM $ 0.00575
+1.36%
$ 9.48 million $ 20.78 million
Oct 9, 12 AM $ 0.00567
-2.84%
$ 9.35 million $ 21.31 million
Oct 8, 11 PM $ 0.00584
-0.35%
$ 9.63 million $ 21.71 million
Oct 8, 10 PM $ 0.00586
+0.06%
$ 9.68 million $ 22.69 million
Oct 8, 9 PM $ 0.00586
-0.49%
$ 9.67 million $ 23.12 million
Oct 8, 8 PM $ 0.00589
+1.04%
$ 9.71 million $ 23.16 million
Oct 8, 7 PM $ 0.00583
-0.79%
$ 9.59 million $ 23.07 million
Oct 8, 6 PM $ 0.00587
-2.34%
$ 9.67 million $ 23.07 million
Oct 8, 5 PM $ 0.00601
-0.01%
$ 9.91 million $ 22.74 million
Oct 8, 4 PM $ 0.00601
-1.19%
$ 9.91 million $ 22.53 million
Oct 8, 3 PM $ 0.00609
+5.42%
$ 10.02 million $ 22.53 million
Oct 8, 2 PM $ 0.00577
-1.44%
$ 9.51 million $ 22.31 million
Oct 8, 1 PM $ 0.00586
-0.11%
$ 9.65 million $ 22.56 million
Oct 8, 12 PM $ 0.00586
+1.05%
$ 9.66 million $ 23.17 million
Oct 8, 11 AM $ 0.0058
+0.28%
$ 9.56 million $ 23.06 million
Oct 8, 10 AM $ 0.00579
-0.90%
$ 9.53 million $ 24.26 million
Oct 8, 9 AM $ 0.00584
-1.68%
$ 9.62 million $ 25.92 million
Oct 8, 8 AM $ 0.00594
+0.70%
$ 9.79 million $ 27.05 million
Oct 8, 7 AM $ 0.0059
+1.86%
$ 9.72 million $ 27.65 million
Oct 8, 6 AM $ 0.00579
+0.02%
$ 9.55 million $ 28.02 million
Oct 8, 5 AM $ 0.00579
-0.52%
$ 9.48 million $ 28.1 million
Oct 8, 4 AM $ 0.00582
-2.03%
$ 9.53 million $ 28.61 million
Oct 8, 3 AM $ 0.00594
+1.05%
$ 9.73 million $ 29.26 million
Oct 8, 2 AM $ 0.00588
+1.68%
$ 9.67 million $ 30.12 million
Oct 8, 1 AM $ 0.00578
-2.00%
$ 9.45 million $ 31.12 million
Oct 8, 12 AM $ 0.0059
-0.85%
$ 9.65 million $ 32.65 million
Oct 7, 11 PM $ 0.00595
-3.36%
$ 9.74 million $ 34.35 million
Oct 7, 10 PM $ 0.00616
-2.06%
$ 10.08 million $ 35.73 million
Oct 7, 9 PM $ 0.00629
-2.17%
$ 10.29 million $ 37.13 million
Oct 7, 8 PM $ 0.00643
+3.20%
$ 10.52 million $ 38.97 million
Oct 7, 7 PM $ 0.00623
-1.23%
$ 10.19 million $ 42.51 million
Oct 7, 6 PM $ 0.0063
+0.34%
$ 10.32 million $ 49.6 million
Oct 7, 5 PM $ 0.0063
-1.41%
$ 10.31 million $ 59.57 million
Oct 7, 4 PM $ 0.00639
+0.84%
$ 10.5 million $ 68.26 million
Oct 7, 3 PM $ 0.00634
-4.29%
$ 10.36 million $ 77.31 million
Oct 7, 2 PM $ 0.00662
+0.29%
$ 10.85 million $ 90.67 million
Oct 7, 1 PM $ 0.0066
-0.02%
$ 10.81 million $ 106.71 million
Oct 7, 12 PM $ 0.0066
-0.03%
$ 10.8 million $ 111.4 million
Oct 7, 11 AM $ 0.00661
-1.51%
$ 10.82 million $ 116.03 million
Oct 7, 10 AM $ 0.00671
-1.71%
$ 10.99 million $ 117.97 million
Oct 7, 9 AM $ 0.00683
+0.55%
$ 11.18 million $ 116.57 million
Oct 7, 8 AM $ 0.00679
+0.39%
$ 11.11 million $ 115.66 million
Oct 7, 7 AM $ 0.00676
-3.64%
$ 11.07 million $ 114.67 million
Oct 7, 6 AM $ 0.00702
+1.22%
$ 11.47 million $ 113.98 million