Balance Historical Data

EPT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00702
+1.22%
$ 11.47 million $ 113.98 million
Oct 7, 5 AM $ 0.00693
+1.21%
$ 11.35 million $ 113.16 million
Oct 7, 4 AM $ 0.00685
+0.85%
$ 11.21 million $ 111.86 million
Oct 7, 3 AM $ 0.00679
-0.74%
$ 11.12 million $ 110.75 million
Oct 7, 2 AM $ 0.00684
-0.89%
$ 11.2 million $ 109.29 million
Oct 7, 1 AM $ 0.0069
-5.83%
$ 11.3 million $ 107.39 million
Oct 7, 12 AM $ 0.00733
+2.74%
$ 12 million $ 105.37 million
Oct 6, 11 PM $ 0.00714
+3.96%
$ 11.73 million $ 102.46 million
Oct 6, 10 PM $ 0.00686
+3.25%
$ 11.23 million $ 100.12 million
Oct 6, 9 PM $ 0.00665
+1.21%
$ 10.88 million $ 98.5 million
Oct 6, 8 PM $ 0.00657
-1.03%
$ 10.75 million $ 96.66 million
Oct 6, 7 PM $ 0.00664
-25.06%
$ 10.86 million $ 93.01 million
Oct 6, 6 PM $ 0.00886
-2.95%
$ 14.5 million $ 85.79 million
Oct 6, 5 PM $ 0.00913
+6.24%
$ 14.94 million $ 76.01 million
Oct 6, 4 PM $ 0.00858
+18.75%
$ 14.04 million $ 67.04 million
Oct 6, 3 PM $ 0.00722
-13.39%
$ 11.82 million $ 56.89 million
Oct 6, 2 PM $ 0.00834
+15.66%
$ 13.65 million $ 39.46 million
Oct 6, 1 PM $ 0.00721
+9.52%
$ 11.8 million $ 22.73 million
Oct 6, 12 PM $ 0.00658
+6.18%
$ 10.77 million $ 16.4 million
Oct 6, 11 AM $ 0.0062
+4.83%
$ 10.15 million $ 7.84 million
Oct 6, 10 AM $ 0.00591
+1.82%
$ 9.7 million $ 6.6 million
Oct 6, 9 AM $ 0.00581
+5.25%
$ 9.54 million $ 5.93 million
Oct 6, 8 AM $ 0.00552
-0.84%
$ 9.03 million $ 5.27 million
Oct 6, 7 AM $ 0.00556
+0.06%
$ 9.09 million $ 4.98 million
Oct 6, 6 AM $ 0.00556
+1.15%
$ 9.1 million $ 4.81 million
Oct 6, 5 AM $ 0.0055
+1.41%
$ 9 million $ 4.69 million
Oct 6, 4 AM $ 0.00542
-1.63%
$ 8.87 million $ 4.7 million
Oct 6, 3 AM $ 0.00551
+0.79%
$ 9.02 million $ 4.7 million
Oct 6, 2 AM $ 0.00547
-1.59%
$ 8.96 million $ 4.12 million
Oct 6, 1 AM $ 0.00556
+1.71%
$ 9.12 million $ 4.07 million
Oct 6, 12 AM $ 0.00546
-1.80%
$ 8.94 million $ 3.88 million
Oct 5, 11 PM $ 0.00556
-2.33%
$ 9.11 million $ 3.77 million
Oct 5, 10 PM $ 0.0057
+3.11%
$ 9.33 million $ 3.52 million
Oct 5, 9 PM $ 0.00553
+1.64%
$ 9.04 million $ 3.1 million
Oct 5, 8 PM $ 0.00544
+2.44%
$ 8.91 million $ 2.91 million
Oct 5, 7 PM $ 0.00531
-1.20%
$ 8.7 million $ 2.87 million
Oct 5, 6 PM $ 0.00537
-0.39%
$ 8.8 million $ 2.86 million
Oct 5, 5 PM $ 0.0054
+2.04%
$ 8.83 million $ 2.66 million
Oct 5, 4 PM $ 0.00529
+1.59%
$ 8.65 million $ 2.41 million
Oct 5, 3 PM $ 0.0052
+0.53%
$ 8.52 million $ 2.27 million
Oct 5, 2 PM $ 0.00518
+0.50%
$ 8.45 million $ 2.27 million
Oct 5, 1 PM $ 0.00515
+0.49%
$ 8.43 million $ 2.21 million
Oct 5, 12 PM $ 0.00513
-0.38%
$ 8.39 million $ 2.21 million
Oct 5, 11 AM $ 0.00515
+0.49%
$ 8.42 million $ 2.2 million
Oct 5, 10 AM $ 0.00512
-0.70%
$ 8.39 million $ 2.33 million
Oct 5, 9 AM $ 0.00516
-0.30%
$ 8.43 million $ 2.22 million
Oct 5, 8 AM $ 0.00517
+0.13%
$ 8.47 million $ 2.16 million
Oct 5, 7 AM $ 0.00517
+1.80%
$ 8.45 million $ 2.12 million
Oct 5, 6 AM $ 0.00507
+0.33%
$ 8.31 million $ 2.11 million
Oct 5, 5 AM $ 0.00506
-0.20%
$ 8.28 million $ 2.1 million