Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000399
+0.00%
$1.91 million $141,251
Yesterday $0.000395
+0.66%
$1.89 million $65,467
Sep 18, 2026 $0.000392
+2.31%
$1.88 million $95,209
Sep 17, 2026 $0.000383
+1.32%
$1.84 million $173,282
Sep 16, 2026 $0.000378
+0.14%
$1.81 million $93,034
Sep 15, 2026 $0.000378
-0.35%
$1.81 million $85,912
Sep 14, 2026 $0.000379
+1.21%
$1.82 million $67,509
Sep 13, 2026 $0.000375
-0.08%
$1.8 million $72,664
Sep 12, 2026 $0.000374
-2.18%
$1.8 million $71,751
Sep 11, 2026 $0.000383
+1.25%
$1.84 million $272,741
Sep 10, 2026 $0.000378
-0.74%
$1.81 million $207,001
Sep 9, 2026 $0.000381
-2.31%
$1.83 million $78,836
Sep 8, 2026 $0.000389
-0.52%
$1.87 million $125,747
Sep 7, 2026 $0.000391
+1.56%
$1.88 million $343,956
Sep 6, 2026 $0.000386
+2.03%
$1.85 million $218,231
Sep 5, 2026 $0.000378
-1.46%
$1.81 million $193,838
Sep 4, 2026 $0.000384
+3.06%
$1.84 million $492,330
Sep 3, 2026 $0.000372
+1.63%
$1.79 million $1.14 million
Sep 2, 2026 $0.000366
-3.79%
$1.76 million $866,871
Sep 1, 2026 $0.000381
-1.02%
$1.79 million $593,498
Aug 31, 2026 $0.000384
-5.44%
$1.84 million $428,211
Aug 30, 2026 $0.000409
-0.86%
$1.96 million $347,186
Aug 29, 2026 $0.000413
-0.35%
$1.99 million $332,346
Aug 28, 2026 $0.000414
-12.75%
$1.99 million $596,979
Aug 27, 2026 $0.000475
+17.81%
$2.28 million $3.3 million
Aug 26, 2026 $0.000403
+17.64%
$1.93 million $1 million
Aug 25, 2026 $0.000342
+1.65%
$1.64 million $232,161
Aug 24, 2026 $0.000337
-1.54%
$1.62 million $272,418
Aug 23, 2026 $0.000342
+1.10%
$1.64 million $292,456
Aug 22, 2026 $0.000339
-0.25%
$1.62 million $256,007
Aug 21, 2026 $0.000339
+1.97%
$1.63 million $494,974
Aug 20, 2026 $0.000333
+3.63%
$1.6 million $261,415
Aug 19, 2026 $0.000321
+6.28%
$1.48 million $448,135
Aug 18, 2026 $0.000302
+0.17%
$1.39 million $208,371
Aug 17, 2026 $0.000302
-1.66%
$1.39 million $246,323
Aug 16, 2026 $0.000307
-1.28%
$1.41 million $188,530
Aug 15, 2026 $0.000311
+1.56%
$1.43 million $192,573
Aug 14, 2026 $0.000306
-4.64%
$1.41 million $264,691
Aug 13, 2026 $0.000321
-0.50%
$1.48 million $224,472
Aug 12, 2026 $0.000322
+2.82%
$1.48 million $292,091
Aug 11, 2026 $0.000314
-1.48%
$369,827 $196,874
Aug 10, 2026 $0.000318
-0.13%
$373,190 $325,838
Aug 9, 2026 $0.000319
+0.22%
$391,804 $401,281
Aug 8, 2026 $0.000318
+0.15%
$407,720 $211,929
Aug 7, 2026 $0.000318
-0.20%
$406,225 $266,627
Aug 6, 2026 $0.000318
+0.00%
$407,051 $226,478
Aug 5, 2026 $0.000318
+1.31%
$407,068 $216,002
Aug 4, 2026 $0.000314
-0.63%
$401,818 $254,586
Aug 3, 2026 $0.000316
-1.85%
$404,372 $301,053
Aug 2, 2026 $0.000322
-2.73%
$411,608 $275,476
Download