Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balance Historical Data

EPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.000396
+0.00%
$1.9 million $157,702
Today, at 4 PM $0.0004
+0.96%
$1.92 million $158,998
Today, at 3 PM $0.000396
-0.76%
$1.9 million $155,628
Today, at 2 PM $0.000399
-0.36%
$1.91 million $141,131
Today, at 1 PM $0.0004
+0.12%
$1.92 million $141,414
Today, at 12 PM $0.0004
-0.11%
$1.92 million $140,230
Today, at 11 AM $0.0004
+0.47%
$1.92 million $139,051
Today, at 10 AM $0.000399
-0.88%
$1.91 million $129,577
Today, at 9 AM $0.000402
+0.22%
$1.93 million $111,200
Today, at 8 AM $0.000401
+0.45%
$1.92 million $102,682
Today, at 7 AM $0.000399
+0.33%
$1.92 million $93,897
Today, at 6 AM $0.000399
+0.46%
$1.91 million $93,595
Today, at 5 AM $0.000397
-0.44%
$1.9 million $91,397
Today, at 4 AM $0.000399
-0.11%
$1.91 million $90,586
Today, at 3 AM $0.000399
+0.23%
$1.91 million $90,790
Today, at 2 AM $0.000398
-0.65%
$1.91 million $89,662
Today, at 1 AM $0.0004
+0.92%
$1.92 million $86,332
Today, at 12 AM $0.000396
+0.25%
$1.9 million $65,389
Yesterday, at 11 PM $0.000395
+0.20%
$1.89 million $65,467
Yesterday, at 10 PM $0.000394
+0.25%
$1.89 million $66,388
Yesterday, at 9 PM $0.000393
+0.12%
$1.89 million $65,987
Yesterday, at 8 PM $0.000394
+0.18%
$1.89 million $63,878
Yesterday, at 7 PM $0.000393
-0.05%
$1.88 million $63,346
Yesterday, at 6 PM $0.000393
+0.08%
$1.88 million $63,663
Yesterday, at 5 PM $0.000393
+0.07%
$1.88 million $62,994
Yesterday, at 4 PM $0.000393
+0.19%
$1.89 million $62,614
Yesterday, at 3 PM $0.000392
-0.74%
$1.88 million $62,056
Yesterday, at 2 PM $0.000395
+0.05%
$1.9 million $138,152
Yesterday, at 1 PM $0.000395
+0.09%
$1.89 million $138,255
Yesterday, at 12 PM $0.000394
-0.13%
$1.89 million $138,657
Yesterday, at 11 AM $0.000394
-0.03%
$1.89 million $135,360
Yesterday, at 10 AM $0.000395
+0.61%
$1.89 million $137,183
Yesterday, at 9 AM $0.000393
+0.10%
$1.88 million $134,372
Yesterday, at 8 AM $0.000393
-0.07%
$1.88 million $134,232
Yesterday, at 7 AM $0.000392
-0.25%
$1.88 million $131,442
Yesterday, at 6 AM $0.000393
+0.08%
$1.89 million $131,119
Yesterday, at 5 AM $0.000393
+0.16%
$1.89 million $131,187
Yesterday, at 4 AM $0.000393
+0.24%
$1.88 million $131,217
Yesterday, at 3 AM $0.000392
+0.39%
$1.88 million $124,785
Yesterday, at 2 AM $0.000388
+0.17%
$1.86 million $119,235
Yesterday, at 1 AM $0.000388
-0.52%
$1.86 million $113,420
Yesterday, at 12 AM $0.00039
-0.70%
$1.87 million $109,181
Sep 18, 11 PM $0.000392
+0.51%
$1.88 million $95,209
Sep 18, 10 PM $0.00039
-0.11%
$1.87 million $86,769
Sep 18, 9 PM $0.00039
+0.15%
$1.87 million $83,050
Sep 18, 8 PM $0.00039
+0.14%
$1.87 million $79,564
Sep 18, 7 PM $0.000389
-0.22%
$1.87 million $78,631
Sep 18, 6 PM $0.00039
+0.15%
$1.87 million $76,766
Sep 18, 5 PM $0.00039
+0.10%
$1.87 million $76,688
Sep 18, 4 PM $0.00039
-0.06%
$1.87 million $75,163
Download