EXSERION Historical Data

EXR
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₆792
-1.36%
$ 23,764 $ 1
Jun 6, 3 PM $ 0.0₆803
-0.01%
$ 24,101 $ 1
Jun 6, 2 PM $ 0.0₆804
+0.01%
$ 24,108 $ 1
Jun 6, 1 PM $ 0.0₆805
+0.07%
$ 24,136 $ 1
Jun 6, 12 PM $ 0.0₆804
+0.13%
$ 24,124 $ 1
Jun 6, 11 AM $ 0.0₆803
+0.10%
$ 24,102 $ 1
Jun 6, 10 AM $ 0.0₆802
-0.12%
$ 24,063 $ 1
Jun 6, 9 AM $ 0.0₆802
-0.13%
$ 24,074 $ 1
Jun 6, 8 AM $ 0.0₆803
-0.04%
$ 24,089 $ 1
Jun 6, 7 AM $ 0.0₆805
+0.39%
$ 24,137 $ 1
Jun 6, 6 AM $ 0.0₆802
-0.35%
$ 24,053 $ 1
Jun 6, 5 AM $ 0.0₆804
+0.03%
$ 24,133 $ 1
Jun 6, 4 AM $ 0.0₆804
-0.06%
$ 24,125 $ 1
Jun 6, 3 AM $ 0.0₆805
+0.00%
$ 24,142 $ 1
Jun 6, 2 AM $ 0.0₆805
-0.12%
$ 24,144 $ 1
Jun 6, 1 AM $ 0.0₆806
+0.00%
$ 24,170 $ 1
Jun 6, 12 AM $ 0.0₆806
+0.11%
$ 24,171 $ 1
Jun 5, 11 PM $ 0.0₆804
-0.08%
$ 24,126 $ 1
Jun 5, 10 PM $ 0.0₆805
-0.04%
$ 24,141 $ 1
Jun 5, 9 PM $ 0.0₆805
+0.02%
$ 24,163 $ 1
Jun 5, 8 PM $ 0.0₆805
+0.13%
$ 24,161 $ 1
Jun 5, 7 PM $ 0.0₆805
+0.45%
$ 24,163 $ 1
Jun 5, 6 PM $ 0.0₆803
+0.12%
$ 24,085 $ 1
Jun 5, 5 PM $ 0.0₆803
+1.01%
$ 24,100 $ 1
Jun 5, 4 PM $ 0.0₆795
+17.20%
$ 23,856 $ 1
Feb 11, 2 PM $ 0.0₆748
+0.00%
$ 22,437 $ 1
Feb 11, 1 PM $ 0.0₆749
+0.48%
$ 22,481 $ 1
Feb 11, 12 PM $ 0.0₆746
-0.61%
$ 22,369 $ 1
Feb 11, 11 AM $ 0.0₆751
-4.45%
$ 22,536 $ 1
Feb 11, 10 AM $ 0.0₆791
+7.13%
$ 23,735 $ 1
Feb 11, 9 AM $ 0.0₆738
-1.74%
$ 22,128 $ 1
Feb 11, 8 AM $ 0.0₆752
-0.77%
$ 22,556 $ 1
Feb 11, 7 AM $ 0.0₆754
+0.24%
$ 22,618 $ 1
Feb 11, 6 AM $ 0.0₆754
-0.15%
$ 22,610 $ 1
Feb 11, 5 AM $ 0.0₆755
-0.34%
$ 22,662 $ 1
Feb 11, 4 AM $ 0.0₆758
-0.10%
$ 22,739 $ 1
Feb 11, 3 AM $ 0.0₆758
-1.21%
$ 22,744 $ 1
Feb 11, 2 AM $ 0.0₆767
+0.22%
$ 23,021 $ 1
Feb 11, 1 AM $ 0.0₆761
-1.76%
$ 22,818 $ 12
Feb 11, 12 AM $ 0.0₆772
-0.01%
$ 23,160 $ 12
Feb 10, 11 PM $ 0.0₆773
+0.82%
$ 23,182 $ 12
Feb 10, 10 PM $ 0.0₆766
+0.00%
$ 22,971 $ 12
Feb 10, 9 PM $ 0.0₆767
+0.20%
$ 23,016 $ 12
Feb 10, 8 PM $ 0.0₆765
-0.24%
$ 22,944 $ 12
Feb 10, 7 PM $ 0.0₆762
+0.42%
$ 22,867 $ 12
Feb 10, 6 PM $ 0.0₆759
-0.03%
$ 22,769 $ 12
Feb 10, 5 PM $ 0.0₆759
+0.36%
$ 22,783 $ 12
Feb 10, 4 PM $ 0.0₆755
-0.73%
$ 22,659 $ 12
Feb 10, 3 PM $ 0.0₆762
-0.03%
$ 22,872 $ 12
Feb 10, 2 PM $ 0.0₆763
-12.12%
$ 22,896 $ 12
Download