EXSERION Historical Data

EXR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0₅659
+0.89%
$ 197,751 $ 59
Feb 18, 2023 $ 0.0₅652
+21.20%
$ 195,709 $ 57
Feb 17, 2023 $ 0.0₅539
-8.30%
$ 161,699 $ 38
Feb 16, 2023 $ 0.0₅59
-4.62%
$ 176,927 $ 72
Feb 15, 2023 $ 0.0₅617
+2.36%
$ 185,046 $ 47
Feb 14, 2023 $ 0.0₅602
+6.66%
$ 180,585 $ 46
Feb 13, 2023 $ 0.0₅562
-2.25%
$ 168,640 $ 53
Feb 12, 2023 $ 0.0₅574
-1.85%
$ 172,186 $ 44
Feb 11, 2023 $ 0.0₅586
+2.19%
$ 175,797 $ 55
Feb 10, 2023 $ 0.0₅574
+2.51%
$ 172,258 $ 8
Feb 9, 2023 $ 0.0₅56
-7.34%
$ 168,035 $ 47
Feb 8, 2023 $ 0.0₅604
-1.84%
$ 181,260 $ 64
Feb 7, 2023 $ 0.0₅615
+2.37%
$ 184,544 $ 13
Feb 6, 2023 $ 0.0₅601
+2.07%
$ 180,376 $ 79
Feb 5, 2023 $ 0.0₅589
-4.48%
$ 176,777 $ 3
Feb 4, 2023 $ 0.0₅615
+0.10%
$ 184,538 $ 64
Feb 3, 2023 $ 0.0₅615
+1.70%
$ 184,628 $ 99
Feb 2, 2023 $ 0.0₅604
+0.37%
$ 181,074 $ 63
Feb 1, 2023 $ 0.0₅602
+0.13%
$ 180,545 $ 39
Jan 31, 2023 $ 0.0₅593
-1.52%
$ 178,046 $ 50
Jan 30, 2023 $ 0.0₅601
-4.99%
$ 180,375 $ 61
Jan 29, 2023 $ 0.0₅634
-1.21%
$ 190,102 $ 54
Jan 28, 2023 $ 0.0₅639
+19.42%
$ 191,764 $ 65
Jan 27, 2023 $ 0.0₅536
-0.17%
$ 160,668 $ 54
Jan 26, 2023 $ 0.0₅537
-0.49%
$ 161,160 $ 99
Jan 25, 2023 $ 0.0₅54
-5.28%
$ 162,064 $ 48
Jan 24, 2023 $ 0.0₅57
-3.22%
$ 171,147 $ 51
Jan 23, 2023 $ 0.0₅589
+0.86%
$ 176,644 $ 104
Jan 22, 2023 $ 0.0₅569
-1.03%
$ -- $ 52
Jan 21, 2023 $ 0.0₅574
+1.42%
$ 172,218 $ 52
Jan 20, 2023 $ 0.0₅566
+4.94%
$ 169,846 $ 51
Jan 19, 2023 $ 0.0₅54
+1.48%
$ 161,939 $ 46
Jan 18, 2023 $ 0.0₅531
-7.60%
$ 159,436 $ 36
Jan 17, 2023 $ 0.0₅575
+30.87%
$ 172,625 $ 68
Jan 16, 2023 $ 0.0₅44
-17.44%
$ 132,100 $ 31
Jan 15, 2023 $ 0.0₅534
+1.22%
$ 160,168 $ 74
Jan 14, 2023 $ 0.0₅528
+2.18%
$ 158,311 $ 46
Jan 13, 2023 $ 0.0₅517
+30.78%
$ 155,086 $ 65
Jan 12, 2023 $ 0.0₅394
-18.44%
$ 118,296 $ 0
Jan 11, 2023 $ 0.0₅482
+4.57%
$ 144,692 $ 35
Jan 10, 2023 $ 0.0₅461
-3.36%
$ 138,169 $ 43
Jan 9, 2023 $ 0.0₅466
+2.21%
$ -- $ 0.01
Jan 8, 2023 $ 0.0₅457
+1.06%
$ 137,065 $ 51
Jan 6, 2023 $ 0.0₅445
-2.19%
$ -- $ 37
Jan 5, 2023 $ 0.0₅455
+3.86%
$ 136,495 $ 38
Jan 4, 2023 $ 0.0₅438
+1.42%
$ 131,525 $ 37
Jan 3, 2023 $ 0.0₅432
-1.26%
$ 129,707 $ 30
Jan 2, 2023 $ 0.0₅3
-29.85%
$ 90,121 $ 0
Jan 1, 2023 $ 0.0₅428
+9.40%
$ 128,401 $ 48
Dec 31, 2022 $ 0.0₅424
-0.72%
$ 127,260 $ 64