EXSERION Historical Data

EXR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0₅428
-1.77%
$ 128,458 $ 32
Dec 29, 2022 $ 0.0₅436
+1.89%
$ 130,717 $ 33
Dec 28, 2022 $ 0.0₅428
-0.10%
$ 128,447 $ 0
Dec 27, 2022 $ 0.0₅441
-0.71%
$ -- $ 0
Dec 26, 2022 $ 0.0₅444
+0.18%
$ 133,172 $ 31
Dec 25, 2022 $ 0.0₅444
+17.74%
$ 133,199 $ 32
Dec 24, 2022 $ 0.0₅377
-13.52%
$ 113,237 $ 114
Dec 23, 2022 $ 0.0₅436
+1.69%
$ 130,839 $ 36
Dec 22, 2022 $ 0.0₅429
-4.92%
$ 128,832 $ 40
Dec 21, 2022 $ 0.0₅452
+11.25%
$ 135,602 $ 67
Dec 20, 2022 $ 0.0₅406
+4.58%
$ 121,788 $ 46
Dec 19, 2022 $ 0.0₅389
-3.80%
$ 116,618 $ 4
Dec 18, 2022 $ 0.0₅403
+0.64%
$ 120,998 $ 55
Dec 17, 2022 $ 0.0₅401
+35.13%
$ 120,300 $ 31
Dec 16, 2022 $ 0.0₅297
-19.01%
$ 89,073 $ 31
Dec 15, 2022 $ 0.0₅367
+91.44%
$ 110,052 $ 30
Dec 14, 2022 $ 0.0₅379
-7.49%
$ 113,803 $ 13
Dec 13, 2022 $ 0.0₅412
+10.92%
$ 123,709 $ 42
Dec 12, 2022 $ 0.0₅371
-9.12%
$ 111,378 $ 43
Dec 11, 2022 $ 0.0₅408
+0.80%
$ 122,498 $ 34
Dec 10, 2022 $ 0.0₅406
+11.84%
$ 121,660 $ 34
Dec 9, 2022 $ 0.0₅362
-12.69%
$ 108,503 $ 70
Dec 8, 2022 $ 0.0₅414
+5.06%
$ 124,238 $ 75
Dec 7, 2022 $ 0.0₅394
+5.53%
$ 118,259 $ 36
Dec 6, 2022 $ 0.0₅373
-1.79%
$ 111,949 $ 50
Dec 5, 2022 $ 0.0₅38
-3.22%
$ 113,968 $ 43
Dec 4, 2022 $ 0.0₅392
-6.79%
$ 117,632 $ 35
Dec 3, 2022 $ 0.0₅421
+14.70%
$ 126,213 $ 74
Dec 2, 2022 $ 0.0₅367
+15.81%
$ 110,026 $ 46
Dec 1, 2022 $ 0.0₅317
-2.97%
$ 94,974 $ 63
Nov 30, 2022 $ 0.0₅325
+2.17%
$ 97,557 $ 34
Nov 29, 2022 $ 0.0₅318
+0.80%
$ 95,460 $ 34
Nov 28, 2022 $ 0.0₅315
+6.29%
$ 94,644 $ 37
Nov 27, 2022 $ 0.0₅297
-0.15%
$ 88,987 $ 32
Nov 26, 2022 $ 0.0₅298
+5.95%
$ 89,265 $ 35
Nov 25, 2022 $ 0.0₅28
-2.10%
$ 84,073 $ 38
Nov 24, 2022 $ 0.0₅285
+0.19%
$ 85,629 $ 38
Nov 23, 2022 $ 0.0₅284
+3.52%
$ 85,305 $ 46
Nov 22, 2022 $ 0.0₅276
+1.33%
$ 82,692 $ 29
Nov 21, 2022 $ 0.0₅272
-0.70%
$ 81,483 $ 44
Nov 20, 2022 $ 0.0₅284
-0.35%
$ 85,301 $ 32
Nov 19, 2022 $ 0.0₅282
-0.81%
$ 84,678 $ 63
Nov 18, 2022 $ 0.0₅286
+3.43%
$ 85,922 $ 31
Nov 17, 2022 $ 0.0₅278
+0.65%
$ 83,273 $ 33
Nov 16, 2022 $ 0.0₅276
-1.26%
$ 82,814 $ 37
Nov 15, 2022 $ 0.0₅28
+0.01%
$ 83,962 $ 38
Nov 14, 2022 $ 0.0₅277
+0.21%
$ 83,245 $ 30
Nov 13, 2022 $ 0.0₅275
-0.98%
$ 82,524 $ 44
Nov 12, 2022 $ 0.0₅278
-3.36%
$ 83,451 $ 22
Nov 11, 2022 $ 0.0₅288
-6.81%
$ 86,504 $ 31