Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXSERION Historical Data

EXR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2023 $0.0₅457
+1.06%
$137,065 $51
Jan 6, 2023 $0.0₅445
-2.19%
$-- $37
Jan 5, 2023 $0.0₅455
+3.86%
$136,495 $38
Jan 4, 2023 $0.0₅438
+1.42%
$131,525 $37
Jan 3, 2023 $0.0₅432
-1.26%
$129,707 $30
Jan 2, 2023 $0.0₅3
-29.85%
$90,121 $0
Jan 1, 2023 $0.0₅428
+9.40%
$128,401 $48
Dec 31, 2022 $0.0₅424
-0.72%
$127,260 $64
Dec 30, 2022 $0.0₅428
-1.77%
$128,458 $32
Dec 29, 2022 $0.0₅436
+1.89%
$130,717 $33
Dec 28, 2022 $0.0₅428
-0.10%
$128,447 $0
Dec 27, 2022 $0.0₅441
-0.71%
$-- $0
Dec 26, 2022 $0.0₅444
+0.18%
$133,172 $31
Dec 25, 2022 $0.0₅444
+17.74%
$133,199 $32
Dec 24, 2022 $0.0₅377
-13.52%
$113,237 $114
Dec 23, 2022 $0.0₅436
+1.69%
$130,839 $36
Dec 22, 2022 $0.0₅429
-4.92%
$128,832 $40
Dec 21, 2022 $0.0₅452
+11.25%
$135,602 $67
Dec 20, 2022 $0.0₅406
+4.58%
$121,788 $46
Dec 19, 2022 $0.0₅389
-3.80%
$116,618 $4
Dec 18, 2022 $0.0₅403
+0.64%
$120,998 $55
Dec 17, 2022 $0.0₅401
+35.13%
$120,300 $31
Dec 16, 2022 $0.0₅297
-19.01%
$89,073 $31
Dec 15, 2022 $0.0₅367
+91.44%
$110,052 $30
Dec 14, 2022 $0.0₅379
-7.49%
$113,803 $13
Dec 13, 2022 $0.0₅412
+10.92%
$123,709 $42
Dec 12, 2022 $0.0₅371
-9.12%
$111,378 $43
Dec 11, 2022 $0.0₅408
+0.80%
$122,498 $34
Dec 10, 2022 $0.0₅406
+11.84%
$121,660 $34
Dec 9, 2022 $0.0₅362
-12.69%
$108,503 $70
Dec 8, 2022 $0.0₅414
+5.06%
$124,238 $75
Dec 7, 2022 $0.0₅394
+5.53%
$118,259 $36
Dec 6, 2022 $0.0₅373
-1.79%
$111,949 $50
Dec 5, 2022 $0.0₅38
-3.22%
$113,968 $43
Dec 4, 2022 $0.0₅392
-6.79%
$117,632 $35
Dec 3, 2022 $0.0₅421
+14.70%
$126,213 $74
Dec 2, 2022 $0.0₅367
+15.81%
$110,026 $46
Dec 1, 2022 $0.0₅317
-2.97%
$94,974 $63
Nov 30, 2022 $0.0₅325
+2.17%
$97,557 $34
Nov 29, 2022 $0.0₅318
+0.80%
$95,460 $34
Nov 28, 2022 $0.0₅315
+6.29%
$94,644 $37
Nov 27, 2022 $0.0₅297
-0.15%
$88,987 $32
Nov 26, 2022 $0.0₅298
+5.95%
$89,265 $35
Nov 25, 2022 $0.0₅28
-2.10%
$84,073 $38
Nov 24, 2022 $0.0₅285
+0.19%
$85,629 $38
Nov 23, 2022 $0.0₅284
+3.52%
$85,305 $46
Nov 22, 2022 $0.0₅276
+1.33%
$82,692 $29
Nov 21, 2022 $0.0₅272
-0.70%
$81,483 $44
Nov 20, 2022 $0.0₅284
-0.35%
$85,301 $32
Nov 19, 2022 $0.0₅282
-0.81%
$84,678 $63