EXSERION Historical Data

EXR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0000176
+8.09%
$ 528,347 $ 62
Oct 2021 $ 0.0000163
+8.67%
$ 488,350 $ 18
Sep 2021 $ 0.000015
-34.62%
$ 449,501 $ 14
Aug 2021 $ 0.0000229
+9.94%
$ 687,744 $ 128
Jul 2021 $ 0.0000212
-5.20%
$ 634,719 $ 86
Jun 2021 $ 0.0000223
+64.69%
$ 669,705 $ 1,813
May 2021 $ 0.0₆405
-99.50%
$ 12,136 $ 7,025
Apr 2021 $ 0.0000807
+55.31%
$ 2.42 million $ 7,710
Mar 2021 $ 0.0000626
+639.98%
$ 1.88 million $ 3,980
Feb 2021 $ 0.0₆124
-99.52%
$ 3,712 $ 4,389
Jan 2021 $ 0.000019
+46.14%
$ 569,927 $ 1,427
Dec 2020 $ 0.000013
-24.78%
$ 389,810 $ 1,682
Nov 2020 $ 0.0000167
+31.50%
$ 500,961 $ 1,581
Oct 2020 $ 0.0000127
-27.15%
$ 380,873 $ 2,572
Sep 2020 $ 0.0000174
-50.86%
$ 522,832 $ 2,914
Aug 2020 $ 0.0000355
+73.24%
$ 1.06 million $ 3,110
Jul 2020 $ 0.0000205
+13.97%
$ 614,278 $ 4,378
Jun 2020 $ 0.000018
+1.58%
$ 539,260 $ 8,322
May 2020 $ 0.0000177
+11.45%
$ 530,820 $ 2,722
Apr 2020 $ 0.0000159
+19.04%
$ 475,975 $ 1,224
Mar 2020 $ 0.0000133
-12.49%
$ 400,064 $ 1,441
Feb 2020 $ 0.0000153
+21.83%
$ 457,593 $ 1,506
Jan 2020 $ 0.0000125
+375.15%
$ 375,535 $ 436
Dec 2019 $ 0.0₅263
-98.25%
$ 79,042 $ 479
Nov 2019 $ 0.00015
-19.15%
$ 4.51 million $ 1,929
Oct 2019 $ 0.000186
-6.05%
$ 5.58 million $ 1,274
Sep 2019 $ 0.000198
+4.17%
$ 5.94 million $ 1,201
Aug 2019 $ 0.00019
+1,059.36%
$ 5.7 million $ 1,832
Jul 2019 $ 0.0₅317
-98.24%
$ 94,952 $ 522
Jun 2019 $ 0.000179
-35.78%
$ 5.38 million $ 9,170
May 2019 $ 0.000279
-21.63%
$ 8.37 million $ 20,384
Apr 2019 $ 0.000356
-15.99%
$ -- $ 435
Download