EXSERION Historical Data

EXR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₅224
+3.48%
$ -- $ 26
Feb 22, 2024 $ 0.0₅216
+0.83%
$ 64,865 $ 25
Feb 15, 2024 $ 0.0₅211
-0.06%
$ 63,403 $ 23
Feb 14, 2024 $ 0.0₅212
+0.65%
$ 63,457 $ 23
Feb 6, 2024 $ 0.0₅208
-0.40%
$ -- $ 27
Feb 5, 2024 $ 0.0₅209
-0.04%
$ 62,583 $ 27
Feb 4, 2024 $ 0.0₅209
+1.15%
$ -- $ 17
Feb 3, 2024 $ 0.0₅207
-0.72%
$ 62,086 $ 17
Jan 15, 2024 $ 0.0₅232
-9.22%
$ -- $ 20
Jan 14, 2024 $ 0.0₅256
+10.34%
$ 76,883 $ 44
Jan 13, 2024 $ 0.0₅632
-0.17%
$ -- $ 0.01
Jan 12, 2024 $ 0.0₅632
+172.79%
$ 189,663 $ 0.01
Jan 11, 2024 $ 0.0₅232
-1.44%
$ 69,527 $ 0
Jan 10, 2024 $ 0.0₅235
+1.59%
$ 70,446 $ 40
Jan 6, 2024 $ 0.0₅288
+0.81%
$ -- $ 49
Jan 5, 2024 $ 0.0₅286
-19.11%
$ 85,918 $ 49
Jan 1, 2024 $ 0.0₅243
-12.45%
$ -- $ 41
Dec 31, 2023 $ 0.0₅241
-0.93%
$ 72,179 $ 41
Dec 27, 2023 $ 0.0₅253
+0.51%
$ -- $ 0
Dec 26, 2023 $ 0.0₅253
+0.54%
$ 75,847 $ 0
Dec 23, 2023 $ 0.0₅237
+0.92%
$ -- $ 28
Dec 22, 2023 $ 0.0₅235
-30.12%
$ 70,396 $ 28
Dec 21, 2023 $ 0.0₅336
+44.58%
$ 100,733 $ 58
Dec 19, 2023 $ 0.0₅237
+0.22%
$ -- $ 41
Dec 18, 2023 $ 0.0₅238
+1.32%
$ 71,398 $ 41
Dec 16, 2023 $ 0.0₅26
-0.25%
$ -- $ 30
Dec 15, 2023 $ 0.0₅261
+2.31%
$ 78,227 $ 30
Dec 14, 2023 $ 0.0₅277
-0.09%
$ -- $ 1
Dec 13, 2023 $ 0.0₅277
-2.67%
$ 83,130 $ 1
Dec 12, 2023 $ 0.0₅285
+0.36%
$ 85,624 $ 28
Dec 7, 2023 $ 0.0₅313
+2.23%
$ -- $ 30
Dec 6, 2023 $ 0.0₅303
-6.25%
$ 90,757 $ 29
Dec 3, 2023 $ 0.0₅379
-3.34%
$ -- $ 37
Dec 2, 2023 $ 0.0₅394
+3.30%
$ 118,168 $ 38
Nov 30, 2023 $ 0.0₅475
+42.20%
$ -- $ 22
Nov 29, 2023 $ 0.0₅335
-7.64%
$ 100,483 $ 15
Nov 28, 2023 $ 0.0₅363
-0.39%
$ 108,813 $ 0
Nov 27, 2023 $ 0.0₅388
-37.77%
$ -- $ 38
Nov 26, 2023 $ 0.0₅622
-0.56%
$ 186,458 $ 60
Nov 25, 2023 $ 0.0₅624
+0.73%
$ 187,111 $ 61
Nov 23, 2023 $ 0.0₅615
+0.31%
$ -- $ 60
Nov 22, 2023 $ 0.0₅613
+2.48%
$ 183,792 $ 60
Nov 20, 2023 $ 0.0₅636
+0.78%
$ 190,871 $ 62
Nov 19, 2023 $ 0.0₅634
+1.12%
$ 190,150 $ 62
Nov 18, 2023 $ 0.0₅628
+2.62%
$ 188,324 $ 0
Nov 16, 2023 $ 0.0₅649
-3.53%
$ -- $ 47
Nov 15, 2023 $ 0.0₅671
+0.24%
$ 201,292 $ 65
Nov 11, 2023 $ 0.0₅653
+0.01%
$ -- $ 64
Nov 10, 2023 $ 0.0₅653
+3.23%
$ 195,811 $ 64
Nov 8, 2023 $ 0.0₅628
+1.00%
$ -- $ 31