Coinranking
EXSERION Historical Data
EXR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16 | $0.0₅418 | -3.03% | ||
| May 9 | $0.0₅432 | -22.62% | ||
| May 2 | $0.0₅559 | -11.79% | ||
| Apr 25 | $0.0₅635 | -5.78% | ||
| Apr 18 | $0.0₅715 | +5.28% | ||
| Apr 11 | $0.0₅678 | -2.57% | ||
| Apr 4 | $0.0₅697 | -22.89% | ||
| Mar 28 | $0.0₅904 | +12.52% | ||
| Mar 21 | $0.0₅802 | +26.66% | ||
| Mar 14 | $0.0₅634 | +1.47% | ||
| Mar 7 | $0.0₅624 | -0.63% | ||
| Feb 28 | $0.0₅628 | +0.60% | ||
| Feb 21 | $0.0₅625 | -8.42% | ||
| Feb 14 | $0.0₅683 | +11.94% | ||
| Feb 7 | $0.0₅611 | -19.88% | ||
| Jan 31 | $0.0₅762 | +3.61% | ||
| Jan 24 | $0.0₅767 | +17.85% | ||
| Jan 17 | $0.0₅734 | -12.06% | ||
| Jan 10 | $0.0₅872 | -13.28% | ||
| Jan 3 | $0.0000101 | -12.68% | ||
| Dec 27 | $0.0000115 | -5.48% | ||
| Dec 20 | $0.0000119 | +14.10% | ||
| Dec 13 | $0.0000105 | -19.52% | ||
| Dec 6 | $0.0000131 | -1.38% | ||
| Nov 29 | $0.0000132 | -23.46% | ||
| Nov 22 | $0.0000172 | -5.73% | ||
| Nov 15 | $0.0000184 | -16.94% | ||
| Nov 8 | $0.0000221 | +34.10% | ||
| Nov 1 | $0.0000165 | +1.39% | ||
| Oct 25 | $0.0000184 | -14.35% | ||
| Oct 18 | $0.0000214 | +12.37% | ||
| Oct 11 | $0.000019 | +11.51% | ||
| Oct 4 | $0.000017 | -0.33% | ||
| Sep 27 | $0.0000171 | +14.32% | ||
| Sep 20 | $0.000015 | -20.88% | ||
| Sep 13 | $0.0000188 | +9.96% | ||
| Sep 6 | $0.0000171 | -33.68% | ||
| Aug 30 | $0.0000257 | +12.08% | ||
| Aug 23 | $0.000023 | -3.58% | ||
| Aug 16 | $0.0000238 | +1.73% | ||
| Aug 9 | $0.0000233 | +15.80% | ||
| Aug 2 | $0.0000188 | -6.76% | ||
| Jul 26 | $0.0000202 | +5.21% | ||
| Jul 19 | $0.0000192 | +24.13% | ||
| Jul 12 | $0.0000155 | +0.40% | ||
| Jul 5 | $0.0000154 | -30.88% | ||
| Jun 28 | $0.0000223 | +6.36% | ||
| Jun 21 | $0.000021 | -16.52% | ||
| Jun 14 | $0.0000251 | +14.62% | ||
| Jun 7 | $0.0₆459 | -98.87% | ||