EXSERION Historical Data

EXR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0₅653
+3.23%
$ 195,811 $ 64
Nov 8, 2023 $ 0.0₅628
+1.00%
$ -- $ 31
Nov 7, 2023 $ 0.0₅622
+0.48%
$ 186,699 $ 61
Nov 4, 2023 $ 0.0₅618
+1.20%
$ -- $ 60
Nov 3, 2023 $ 0.0₅609
-1.21%
$ 182,705 $ 60
Nov 2, 2023 $ 0.0₅614
+0.74%
$ 184,272 $ 60
Nov 1, 2023 $ 0.0₅562
+0.78%
$ 168,508 $ 0
Oct 31, 2023 $ 0.0₅605
-1.13%
$ -- $ 59
Oct 30, 2023 $ 0.0₅61
-1.16%
$ 183,094 $ 60
Oct 29, 2023 $ 0.0₅593
-0.13%
$ -- $ 0.1
Oct 28, 2023 $ 0.0₅593
-2.00%
$ 178,032 $ 60
Oct 24, 2023 $ 0.0₅591
-0.82%
$ -- $ 57
Oct 23, 2023 $ 0.0₅596
+3.37%
$ 178,741 $ 58
Oct 22, 2023 $ 0.0₅576
-1.51%
$ 172,690 $ 56
Oct 20, 2023 $ 0.0₅569
-0.01%
$ -- $ 55
Oct 19, 2023 $ 0.0₅568
+0.26%
$ 170,271 $ 55
Oct 18, 2023 $ 0.0₅57
+2.50%
$ -- $ 55
Oct 17, 2023 $ 0.0₅556
-1.80%
$ 166,653 $ 54
Oct 16, 2023 $ 0.0₅565
+1.86%
$ 169,524 $ 54
Oct 15, 2023 $ 0.0₅563
+2.59%
$ -- $ 24
Oct 14, 2023 $ 0.0₅548
+2.43%
$ 164,263 $ 52
Oct 13, 2023 $ 0.0₅535
+0.80%
$ 160,466 $ 51
Oct 12, 2023 $ 0.0₅531
+0.84%
$ 159,210 $ 51
Oct 11, 2023 $ 0.0₅524
-2.69%
$ 157,348 $ 50
Oct 10, 2023 $ 0.0₅538
+0.85%
$ 161,376 $ 51
Oct 9, 2023 $ 0.0₅538
-0.03%
$ -- $ 52
Oct 8, 2023 $ 0.0₅538
-0.74%
$ 161,330 $ 52
Oct 7, 2023 $ 0.0₅543
+0.51%
$ -- $ 0.1
Oct 6, 2023 $ 0.0₅541
+0.08%
$ 162,306 $ 52
Oct 5, 2023 $ 0.0₅541
-0.68%
$ 162,256 $ 52
Oct 4, 2023 $ 0.0₅544
-0.27%
$ 163,249 $ 52
Oct 3, 2023 $ 0.0₅547
-1.36%
$ 164,027 $ 52
Oct 2, 2023 $ 0.0₅557
+1.13%
$ 167,075 $ 0
Oct 1, 2023 $ 0.0₅55
+1.63%
$ 164,941 $ 53
Sep 28, 2023 $ 0.0₅545
+2.03%
$ -- $ 52
Sep 27, 2023 $ 0.0₅534
-0.31%
$ 160,230 $ 51
Sep 26, 2023 $ 0.0₅536
-0.55%
$ 160,706 $ 51
Sep 25, 2023 $ 0.0₅537
-3.26%
$ 161,210 $ 51
Sep 24, 2023 $ 0.0₅553
+2.69%
$ 165,946 $ 53
Sep 23, 2023 $ 0.0₅539
+3.39%
$ 161,558 $ 51
Sep 22, 2023 $ 0.0₅521
-0.62%
$ 156,288 $ 51
Sep 21, 2023 $ 0.0₅525
-1.62%
$ 157,358 $ 23
Sep 20, 2023 $ 0.0₅533
+110.37%
$ 159,885 $ 54
Sep 19, 2023 $ 0.0₅253
-0.57%
$ 76,019 $ 1
Sep 18, 2023 $ 0.0₅537
+0.26%
$ -- $ 15
Sep 17, 2023 $ 0.0₅536
-0.40%
$ 160,897 $ 57
Sep 16, 2023 $ 0.0₅535
+1.25%
$ -- $ 0.1
Sep 15, 2023 $ 0.0₅529
+1.44%
$ 158,607 $ 56
Sep 14, 2023 $ 0.0₅521
-1.05%
$ 156,300 $ 55
Sep 13, 2023 $ 0.0₅526
-0.97%
$ 157,846 $ 56